analyst
ST
NASDAQ · STRK
MicroStrategy Incorporated
Technology · Software - Application
$75.77
Up+$0.10 (+0.13%)
Updated Oct 7, 2026, 5:11 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 25.3B
- P/E ratio
- -74.37
- Dividend yield
- 9.56%
- 52-week range
- $49.80 – $81.00
- Volume
- 58.55K
- Avg. volume
- 234.86K
Price performance · STRK
STRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STRK closed at $75.77 after 21 trading sessions, down 3.05% for the selected period.
- Last close
- $75.77
- Period change
- -3.05%
- Period low
- $68.67
- Period high
- $78.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $77.00 | $77.13 | $75.77 | $75.77 | 58.55K |
| Oct 5, 2026 | $76.31 | $77.00 | $76.30 | $76.85 | 80.78K |
| Oct 2, 2026 | $75.56 | $76.26 | $75.56 | $76.25 | 76.69K |
| Oct 1, 2026 | $74.65 | $75.95 | $74.50 | $75.02 | 78.57K |
| Sep 30, 2026 | $76.00 | $76.05 | $74.16 | $74.16 | 242.98K |
| Sep 29, 2026 | $75.51 | $75.99 | $73.90 | $74.66 | 87.49K |
| Sep 28, 2026 | $75.39 | $76.00 | $74.50 | $75.15 | 165.31K |
| Sep 25, 2026 | $75.00 | $76.00 | $74.00 | $74.89 | 133.65K |
| Sep 24, 2026 | $72.70 | $73.99 | $72.70 | $73.59 | 69.16K |
| Sep 23, 2026 | $74.41 | $75.45 | $72.451 | $73.25 | 89.35K |
| Sep 22, 2026 | $76.28 | $77.00 | $74.54 | $74.61 | 173.46K |
| Sep 21, 2026 | $77.19 | $77.20 | $75.85 | $76.28 | 170.65K |
| Sep 18, 2026 | $70.01 | $75.50 | $70.00 | $75.42 | 163.62K |
| Sep 17, 2026 | $69.43 | $70.19 | $69.185 | $69.85 | 92.77K |
| Sep 16, 2026 | $71.34 | $73.04 | $66.40 | $68.67 | 151.51K |
| Sep 15, 2026 | $73.70 | $73.70 | $71.00 | $71.07 | 67.61K |
| Sep 14, 2026 | $76.01 | $77.00 | $75.55 | $75.67 | 176.21K |
| Sep 11, 2026 | $76.01 | $77.78 | $74.50 | $76.00 | 96.46K |
| Sep 10, 2026 | $75.80 | $76.89 | $75.78 | $76.01 | 32.55K |
| Sep 9, 2026 | $78.75 | $78.75 | $76.00 | $76.30 | 53.81K |
| Sep 8, 2026 | $77.67 | $78.75 | $77.28 | $78.15 | 37.5K |
Latest STRK news
The latest Smart Investors Daily articles mentioning STRK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…