NASDAQ · STRK

MicroStrategy Incorporated

Technology · Software - Application

$75.77

Up+$0.23 (+0.30%)

Updated Oct 7, 2026, 4:23 PM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · STRK

STRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$77.00	$77.13	$75.77	$75.77	58.55K
Oct 5, 2026	$76.31	$77.00	$76.30	$76.85	80.78K
Oct 2, 2026	$75.56	$76.26	$75.56	$76.25	76.69K
Oct 1, 2026	$74.65	$75.95	$74.50	$75.02	78.57K
Sep 30, 2026	$76.00	$76.05	$74.16	$74.16	242.98K
Sep 29, 2026	$75.51	$75.99	$73.90	$74.66	87.49K
Sep 28, 2026	$75.39	$76.00	$74.50	$75.15	165.31K
Sep 25, 2026	$75.00	$76.00	$74.00	$74.89	133.65K
Sep 24, 2026	$72.70	$73.99	$72.70	$73.59	69.16K
Sep 23, 2026	$74.41	$75.45	$72.451	$73.25	89.35K
Sep 22, 2026	$76.28	$77.00	$74.54	$74.61	173.46K
Sep 21, 2026	$77.19	$77.20	$75.85	$76.28	170.65K
Sep 18, 2026	$70.01	$75.50	$70.00	$75.42	163.62K
Sep 17, 2026	$69.43	$70.19	$69.185	$69.85	92.77K
Sep 16, 2026	$71.34	$73.04	$66.40	$68.67	151.51K
Sep 15, 2026	$73.70	$73.70	$71.00	$71.07	67.61K
Sep 14, 2026	$76.01	$77.00	$75.55	$75.67	176.21K
Sep 11, 2026	$76.01	$77.78	$74.50	$76.00	96.46K
Sep 10, 2026	$75.80	$76.89	$75.78	$76.01	32.55K
Sep 9, 2026	$78.75	$78.75	$76.00	$76.30	53.81K
Sep 8, 2026	$77.67	$78.75	$77.28	$78.15	37.5K