analyst
ST
NASDAQ · STRL
Sterling Infrastructure, Inc.
Industrials · Engineering & Construction
$484.86
Down-$10.29 (-2.08%)
Updated Sep 11, 2026, 12:32 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.4B
- P/E ratio
- 32.88
- Dividend yield
- 0.00%
- 52-week range
- $281.58 – $1,005.68
- Volume
- 316.38K
- Avg. volume
- 676.37K
Price performance
STRL price history
1M range · 20 trading sessions · Daily adjusted prices
STRL closed at $484.86 after 20 trading sessions, down 12.35% for the selected period.
- Last close
- $484.86
- Period change
- -12.35%
- Period low
- $456.10
- Period high
- $603.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $480.00 | $492.62 | $473.655 | $484.86 | 316.38K |
| Sep 9, 2026 | $500.04 | $508.00 | $489.825 | $495.15 | 484.01K |
| Sep 8, 2026 | $493.76 | $506.28 | $489.42 | $502.20 | 723.19K |
| Sep 4, 2026 | $476.38 | $492.69 | $470.56 | $486.49 | 570.12K |
| Sep 3, 2026 | $455.82 | $469.5005 | $447.32 | $460.03 | 502.44K |
| Sep 2, 2026 | $455.34 | $458.11 | $444.5208 | $457.60 | 472.02K |
| Sep 1, 2026 | $460.97 | $470.39 | $450.26 | $456.10 | 768.31K |
| Aug 31, 2026 | $471.00 | $477.00 | $461.3194 | $470.07 | 418.59K |
| Aug 28, 2026 | $500.52 | $504.87 | $468.38 | $470.52 | 475.64K |
| Aug 27, 2026 | $512.16 | $513.84 | $492.45 | $506.37 | 495.15K |
| Aug 26, 2026 | $485.54 | $499.0008 | $481.70 | $497.41 | 438.87K |
| Aug 25, 2026 | $516.56 | $516.56 | $480.5797 | $486.39 | 525.57K |
| Aug 24, 2026 | $511.90 | $515.00 | $483.68 | $496.66 | 674.47K |
| Aug 21, 2026 | $528.49 | $530.00 | $510.51 | $516.81 | 419.93K |
| Aug 20, 2026 | $530.74 | $533.30 | $512.60 | $520.53 | 488.4K |
| Aug 19, 2026 | $555.32 | $557.54 | $509.0332 | $534.40 | 711.46K |
| Aug 18, 2026 | $575.38 | $580.00 | $553.11 | $554.76 | 654.76K |
| Aug 17, 2026 | $585.00 | $606.115 | $580.00 | $603.89 | 673.63K |
| Aug 14, 2026 | $551.89 | $578.96 | $551.89 | $576.48 | 504.2K |
| Aug 13, 2026 | $548.00 | $557.58 | $541.50 | $553.16 | 530.51K |
Latest STRL news
The latest Smart Investors Daily articles mentioning STRL.
Stock researchMarket Activity · Insider Trades
Loading stock research…