NASDAQ · STRL

Sterling Infrastructure, Inc.

Industrials · Engineering & Construction

$534.40

Down-$20.36 (-3.67%)

Updated Aug 20, 2026, 7:11 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

STRL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$555.32	$557.54	$509.0332	$534.40	711.46K
Aug 18, 2026	$575.38	$580.00	$553.11	$554.76	654.76K
Aug 17, 2026	$585.00	$606.115	$580.00	$603.89	673.63K
Aug 14, 2026	$551.89	$578.96	$551.89	$576.48	504.2K
Aug 13, 2026	$548.00	$557.58	$541.50	$553.16	530.51K
Aug 12, 2026	$559.00	$564.00	$544.57	$548.95	563.81K
Aug 11, 2026	$541.77	$549.00	$530.03	$532.76	292.82K
Aug 10, 2026	$550.64	$559.2637	$527.50	$528.51	487.02K
Aug 7, 2026	$553.81	$555.75	$520.05	$547.06	502.51K
Aug 6, 2026	$531.50	$559.38	$518.861	$536.08	604.44K
Aug 5, 2026	$537.02	$557.74	$526.00	$536.03	1.1M
Aug 4, 2026	$530.00	$556.57	$507.15	$541.62	2.12M
Aug 3, 2026	$588.385	$626.69	$560.29	$611.47	1.24M
Jul 31, 2026	$610.53	$622.41	$585.8308	$596.77	827.35K
Jul 30, 2026	$557.50	$584.26	$542.00	$580.73	1.03M
Jul 29, 2026	$546.26	$548.9955	$492.705	$494.24	991.21K
Jul 28, 2026	$600.42	$602.00	$525.16	$538.09	2.77M
Jul 27, 2026	$669.18	$677.5825	$612.00	$634.63	526.53K
Jul 24, 2026	$710.80	$717.335	$659.00	$660.935	436.48K
Jul 23, 2026	$710.65	$737.96	$705.60	$717.34	486.45K
Jul 22, 2026	$674.48	$724.98	$674.00	$719.34	485.01K