analyst
ST
NASDAQ · STRL
Sterling Infrastructure, Inc.
Industrials · Engineering & Construction
$534.40
Down-$20.36 (-3.67%)
Updated Aug 20, 2026, 7:06 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.4B
- P/E ratio
- 32.88
- Dividend yield
- 0.00%
- 52-week range
- $266.13 – $1,005.68
- Volume
- 711.46K
- Avg. volume
- 676.37K
Price performance
STRL price history
1M range · 21 trading sessions · Daily adjusted prices
STRL closed at $534.40 after 21 trading sessions, down 25.71% for the selected period.
- Last close
- $534.40
- Period change
- -25.71%
- Period low
- $494.24
- Period high
- $719.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $555.32 | $557.54 | $509.0332 | $534.40 | 711.46K |
| Aug 18, 2026 | $575.38 | $580.00 | $553.11 | $554.76 | 654.76K |
| Aug 17, 2026 | $585.00 | $606.115 | $580.00 | $603.89 | 673.63K |
| Aug 14, 2026 | $551.89 | $578.96 | $551.89 | $576.48 | 504.2K |
| Aug 13, 2026 | $548.00 | $557.58 | $541.50 | $553.16 | 530.51K |
| Aug 12, 2026 | $559.00 | $564.00 | $544.57 | $548.95 | 563.81K |
| Aug 11, 2026 | $541.77 | $549.00 | $530.03 | $532.76 | 292.82K |
| Aug 10, 2026 | $550.64 | $559.2637 | $527.50 | $528.51 | 487.02K |
| Aug 7, 2026 | $553.81 | $555.75 | $520.05 | $547.06 | 502.51K |
| Aug 6, 2026 | $531.50 | $559.38 | $518.861 | $536.08 | 604.44K |
| Aug 5, 2026 | $537.02 | $557.74 | $526.00 | $536.03 | 1.1M |
| Aug 4, 2026 | $530.00 | $556.57 | $507.15 | $541.62 | 2.12M |
| Aug 3, 2026 | $588.385 | $626.69 | $560.29 | $611.47 | 1.24M |
| Jul 31, 2026 | $610.53 | $622.41 | $585.8308 | $596.77 | 827.35K |
| Jul 30, 2026 | $557.50 | $584.26 | $542.00 | $580.73 | 1.03M |
| Jul 29, 2026 | $546.26 | $548.9955 | $492.705 | $494.24 | 991.21K |
| Jul 28, 2026 | $600.42 | $602.00 | $525.16 | $538.09 | 2.77M |
| Jul 27, 2026 | $669.18 | $677.5825 | $612.00 | $634.63 | 526.53K |
| Jul 24, 2026 | $710.80 | $717.335 | $659.00 | $660.935 | 436.48K |
| Jul 23, 2026 | $710.65 | $737.96 | $705.60 | $717.34 | 486.45K |
| Jul 22, 2026 | $674.48 | $724.98 | $674.00 | $719.34 | 485.01K |
Latest STRL news
The latest Smart Investors Daily articles mentioning STRL.
Stock researchResearch & News · SEC Filings
Loading stock research…