NASDAQ · STRR

Star Equity Holdings, Inc.

Healthcare · Medical - Diagnostics & Research

$10.16

Down-$0.89 (-8.10%)

Updated Aug 14, 2026, 2:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STRR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$10.85	$10.85	$10.85	$10.85	508.91
Aug 11, 2026	$10.94	$11.19	$10.57	$11.19	1.78K
Aug 10, 2026	$10.81	$11.34	$10.81	$11.3014	2.44K
Aug 7, 2026	$11.28	$11.30	$11.28	$11.30	648.21
Aug 6, 2026	$11.65	$11.65	$11.48	$11.48	1.67K
Aug 5, 2026	$11.15	$11.65	$11.10	$11.52	27.33K
Aug 4, 2026	$11.3488	$11.3488	$11.00	$11.00	2.44K
Aug 3, 2026	$10.72	$10.72	$10.72	$10.72	2.01K
Jul 31, 2026	$10.65	$10.80	$10.58	$10.80	2.25K
Jul 30, 2026	$10.50	$10.612	$10.2328	$10.612	2.7K
Jul 29, 2026	$10.87	$10.87	$10.87	$10.87	1.71K
Jul 28, 2026	$10.89	$10.89	$10.79	$10.79	3.36K
Jul 27, 2026	$10.855	$10.9988	$10.575	$10.9988	985.25
Jul 24, 2026	$10.62	$10.85	$10.62	$10.85	2.68K
Jul 23, 2026	$10.81	$10.81	$10.55	$10.55	6.24K
Jul 22, 2026	$10.96	$10.96	$10.56	$10.56	3.87K
Jul 21, 2026	$11.00	$11.02	$10.80	$10.89	5.9K
Jul 20, 2026	$11.02	$11.15	$11.02	$11.15	1.35K
Jul 17, 2026	$11.40	$11.40	$11.16	$11.16	4.52K
Jul 16, 2026	$11.56	$11.56	$11.15	$11.15	1.64K