NASDAQ · STRR

Star Equity Holdings, Inc.

Healthcare · Medical - Diagnostics & Research

$9.90

Down-$0.11 (-1.05%)

Updated Nov 15, 2026, 5:48 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRR

STRR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

STRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$10.10	$10.32	$9.895	$9.895	2.61K
Nov 12, 2026	$9.0199	$10.36	$8.97	$10.00	21.6K
Nov 11, 2026	$9.08	$9.9899	$8.765	$8.93	13.42K
Nov 10, 2026	$9.07	$9.45	$8.58	$8.79	15.41K
Nov 9, 2026	$9.13	$9.21	$9.01	$9.01	5.51K
Nov 6, 2026	$9.50	$9.74	$9.01	$9.12	10.33K
Nov 5, 2026	$9.57	$9.59	$9.50	$9.50	1.32K
Nov 4, 2026	$9.85	$9.85	$9.57	$9.61	7.54K
Nov 3, 2026	$9.815	$9.865	$9.65	$9.66	4.17K
Nov 2, 2026	$9.895	$9.895	$9.555	$9.605	6.09K
Oct 30, 2026	$10.00	$10.00	$9.6521	$9.80	4.31K
Oct 29, 2026	$10.05	$10.10	$9.62	$9.81	10.73K
Oct 28, 2026	$9.87	$10.30	$9.7436	$9.88	9.45K
Oct 27, 2026	$9.71	$10.335	$9.28	$10.00	15.37K
Oct 26, 2026	$9.80	$9.99	$9.605	$9.89	10.53K
Oct 23, 2026	$9.75	$10.53	$9.61	$9.70	9.32K
Oct 22, 2026	$9.71	$10.27	$9.70	$9.70	15.13K
Oct 21, 2026	$9.81	$10.22	$9.625	$9.79	11.81K
Oct 20, 2026	$9.81	$10.17	$9.70	$9.94	10.49K
Oct 19, 2026	$10.08	$10.0801	$9.92	$9.92	2.7K