NASDAQ · STRR

Star Equity Holdings, Inc.

Healthcare · Medical - Diagnostics & Research

$9.70

Up+$0.00 (+0.00%)

Updated Oct 25, 2026, 1:29 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRR

STRR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

STRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.75	$10.53	$9.61	$9.70	9.32K
Oct 22, 2026	$9.71	$10.27	$9.70	$9.70	15.13K
Oct 21, 2026	$9.81	$10.22	$9.625	$9.79	11.81K
Oct 20, 2026	$9.81	$10.17	$9.70	$9.94	10.49K
Oct 19, 2026	$10.08	$10.0801	$9.92	$9.92	2.7K
Oct 16, 2026	$10.225	$10.365	$9.81	$9.81	10.57K
Oct 15, 2026	$9.635	$10.18	$9.59	$9.99	8.33K
Oct 14, 2026	$10.0501	$10.0501	$9.585	$9.8268	32.14K
Oct 13, 2026	$10.3794	$10.435	$9.51	$9.99	6.43K
Oct 12, 2026	$10.415	$10.7399	$9.67	$10.7399	6.2K
Oct 9, 2026	$9.83	$10.70	$9.83	$10.32	9.74K
Oct 8, 2026	$9.80	$10.35	$9.80	$9.82	4.46K
Oct 7, 2026	$9.9609	$10.42	$9.71	$10.00	4.98K
Oct 6, 2026	$9.75	$10.01	$9.75	$10.01	2.35K
Oct 5, 2026	$10.07	$10.07	$9.80	$9.80	3.82K
Oct 2, 2026	$10.10	$10.25	$9.76	$9.76	3.09K
Oct 1, 2026	$9.90	$9.95	$9.70	$9.87	2.74K
Sep 29, 2026	$9.85	$9.86	$9.70	$9.75	2.02K
Sep 28, 2026	$9.88	$9.92	$9.745	$9.85	1.46K