sec filing
ST
NASDAQ · STRT
Strattec Security Corporation
Consumer Cyclical · Auto - Parts
$67.58
Down-$0.92 (-1.34%)
Updated Sep 20, 2026, 9:16 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 341.06M
- P/E ratio
- 14.05
- Dividend yield
- 0.00%
- 52-week range
- $57.01 – $93.00
- Volume
- 132K
- Avg. volume
- 52.06K
Price performance
STRT price history
1M range · 19 trading sessions · Daily adjusted prices
STRT closed at $67.58 after 19 trading sessions, down 12.99% for the selected period.
- Last close
- $67.58
- Period change
- -12.99%
- Period low
- $67.58
- Period high
- $79.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $67.51 | $68.465 | $66.7501 | $67.58 | 132K |
| Sep 17, 2026 | $68.91 | $70.00 | $67.385 | $68.50 | 78.67K |
| Sep 16, 2026 | $69.37 | $69.84 | $67.89 | $68.53 | 67.96K |
| Sep 15, 2026 | $70.87 | $70.87 | $68.6978 | $68.79 | 42.42K |
| Sep 14, 2026 | $70.65 | $72.295 | $69.79 | $70.95 | 77.82K |
| Sep 11, 2026 | $72.10 | $72.59 | $70.615 | $71.38 | 77K |
| Sep 10, 2026 | $72.07 | $72.63 | $70.715 | $71.08 | 84.27K |
| Sep 9, 2026 | $73.58 | $74.385 | $71.38 | $72.16 | 69.83K |
| Sep 8, 2026 | $75.22 | $75.89 | $73.55 | $74.34 | 82.15K |
| Sep 4, 2026 | $73.24 | $76.435 | $73.24 | $75.84 | 82.61K |
| Sep 3, 2026 | $73.07 | $75.58 | $73.07 | $74.42 | 97.7K |
| Sep 2, 2026 | $69.59 | $74.00 | $69.28 | $73.07 | 161.09K |
| Sep 1, 2026 | $69.26 | $70.58 | $66.90 | $69.18 | 94.6K |
| Aug 31, 2026 | $73.62 | $74.02 | $69.31 | $70.14 | 100.55K |
| Aug 28, 2026 | $70.32 | $75.625 | $70.32 | $75.04 | 121.23K |
| Aug 27, 2026 | $71.97 | $72.9299 | $70.12 | $70.29 | 87.48K |
| Aug 26, 2026 | $93.00 | $93.00 | $68.18 | $72.76 | 274.61K |
| Aug 25, 2026 | $77.67 | $79.50 | $77.55 | $79.07 | 71.79K |
| Aug 24, 2026 | $81.79 | $81.79 | $76.75 | $77.67 | 79.37K |
Latest STRT news
The latest Smart Investors Daily articles mentioning STRT.
Stock researchResearch & News · Competitors
Loading stock research…