sec filing
ST
NASDAQ · STRT
Strattec Security Corporation
Consumer Cyclical · Auto - Parts
$62.73
Down-$1.65 (-2.56%)
Updated Nov 1, 2026, 9:39 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 341.06M
- P/E ratio
- 14.05
- Dividend yield
- 0.00%
- 52-week range
- $57.01 – $93.00
- Volume
- 138.03K
- Avg. volume
- 52.06K
Price performance · STRT
STRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STRT closed at $62.73 after 20 trading sessions, down 4.84% for the selected period.
- Last close
- $62.73
- Period change
- -4.84%
- Period low
- $59.91
- Period high
- $65.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.62 | $67.625 | $61.56 | $62.73 | 138.03K |
| Oct 29, 2026 | $64.43 | $65.30 | $63.61 | $64.38 | 57.45K |
| Oct 28, 2026 | $63.82 | $64.055 | $62.6505 | $63.98 | 53.46K |
| Oct 27, 2026 | $62.70 | $64.585 | $62.10 | $63.57 | 100.88K |
| Oct 26, 2026 | $60.94 | $62.62 | $60.94 | $62.51 | 44.21K |
| Oct 23, 2026 | $60.00 | $61.99 | $59.35 | $61.01 | 67.28K |
| Oct 22, 2026 | $59.97 | $61.54 | $59.695 | $60.47 | 59.3K |
| Oct 21, 2026 | $60.36 | $61.00 | $59.49 | $59.91 | 45.07K |
| Oct 20, 2026 | $60.12 | $61.46 | $60.12 | $60.58 | 46.52K |
| Oct 19, 2026 | $60.95 | $61.876 | $60.18 | $60.39 | 40.16K |
| Oct 16, 2026 | $61.96 | $62.48 | $60.38 | $60.58 | 52.95K |
| Oct 15, 2026 | $61.21 | $62.50 | $60.91 | $61.98 | 114.2K |
| Oct 14, 2026 | $63.10 | $63.585 | $60.57 | $60.94 | 41.73K |
| Oct 13, 2026 | $63.55 | $64.60 | $63.10 | $63.69 | 53.74K |
| Oct 12, 2026 | $63.52 | $64.04 | $63.15 | $63.36 | 33.8K |
| Oct 9, 2026 | $64.59 | $64.95 | $63.40 | $63.73 | 43.13K |
| Oct 8, 2026 | $64.72 | $65.14 | $63.51 | $64.30 | 85.09K |
| Oct 7, 2026 | $65.65 | $66.1025 | $64.32 | $64.91 | 32.96K |
| Oct 6, 2026 | $66.53 | $66.79 | $65.5313 | $65.93 | 36.37K |
| Oct 5, 2026 | $65.75 | $66.36 | $65.16 | $65.92 | 42.53K |
Latest STRT news
The latest Smart Investors Daily articles mentioning STRT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…