NASDAQ · STRT

Strattec Security Corporation

Consumer Cyclical · Auto - Parts

$75.04

Up+$4.75 (+6.76%)

Updated Aug 30, 2026, 6:45 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$70.32	$75.625	$70.32	$75.04	121.23K
Aug 27, 2026	$71.97	$72.9299	$70.12	$70.29	87.48K
Aug 26, 2026	$93.00	$93.00	$68.18	$72.76	274.61K
Aug 25, 2026	$77.67	$79.50	$77.55	$79.07	71.79K
Aug 24, 2026	$81.79	$81.79	$76.75	$77.67	79.37K
Aug 21, 2026	$80.30	$81.86	$79.795	$81.79	81.07K
Aug 20, 2026	$80.51	$80.645	$77.95	$79.41	59.25K
Aug 19, 2026	$82.00	$82.595	$80.385	$80.555	57.28K
Aug 18, 2026	$81.94	$84.25	$80.30	$81.78	181.13K
Aug 17, 2026	$82.60	$82.80	$81.00	$81.74	48.1K
Aug 14, 2026	$81.00	$83.79	$80.20	$83.34	104.81K
Aug 13, 2026	$82.42	$82.42	$80.07	$80.80	101.46K
Aug 12, 2026	$83.23	$84.60	$80.83	$81.675	106.86K
Aug 11, 2026	$84.295	$87.29	$83.02	$83.47	100.29K
Aug 10, 2026	$86.00	$86.43	$82.6713	$83.42	82.65K
Aug 7, 2026	$86.18	$88.31	$86.075	$86.39	46.05K
Aug 6, 2026	$88.50	$89.61	$86.18	$86.82	80K
Aug 5, 2026	$89.26	$90.285	$87.51	$88.96	55.32K
Aug 4, 2026	$87.64	$89.54	$86.28	$88.48	97.14K
Aug 3, 2026	$88.00	$90.53	$85.94	$86.80	72.92K