NASDAQ · STRZ

Starz Entertainment Corp.

Communication Services · Entertainment

$23.18

Up+$0.15 (+0.65%)

Updated Oct 7, 2026, 10:54 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRZ

STRZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STRZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.28	$23.49	$22.88	$23.18	163.47K
Oct 5, 2026	$23.13	$23.16	$22.16	$23.03	133.53K
Oct 2, 2026	$23.19	$23.81	$22.62	$23.25	186.72K
Oct 1, 2026	$23.68	$23.68	$21.49	$22.85	431.32K
Sep 30, 2026	$22.51	$24.21	$22.38	$23.57	442.45K
Sep 29, 2026	$21.50	$22.25	$20.84	$22.18	1.02M
Sep 28, 2026	$21.14	$22.255	$20.24	$21.50	390.2K
Sep 25, 2026	$22.81	$23.225	$19.75	$21.07	943.62K
Sep 24, 2026	$23.42	$24.99	$22.10	$22.71	557.83K
Sep 23, 2026	$25.69	$25.69	$22.42	$23.41	623.22K
Sep 22, 2026	$26.77	$26.85	$25.33	$25.71	460.03K
Sep 21, 2026	$24.85	$26.82	$24.415	$26.49	639.87K
Sep 18, 2026	$24.80	$25.085	$23.81	$24.75	227.31K
Sep 17, 2026	$26.79	$26.79	$24.68	$24.79	376.72K
Sep 16, 2026	$27.15	$27.92	$25.97	$26.28	153.33K
Sep 15, 2026	$27.96	$28.22	$27.09	$27.21	179.13K
Sep 14, 2026	$26.28	$28.76	$26.28	$28.26	218.21K
Sep 11, 2026	$25.70	$26.31	$25.44	$25.87	95.27K
Sep 10, 2026	$25.16	$25.795	$24.995	$25.32	98.24K
Sep 9, 2026	$25.81	$26.19	$24.94	$25.30	108.27K
Sep 8, 2026	$26.49	$26.51	$25.51	$25.90	112.39K