sec filing
NASDAQ · STRZ
Starz Entertainment Corp.
Communication Services · Entertainment
$23.18
Up+$0.15 (+0.65%)
Updated Oct 7, 2026, 10:39 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.97M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $8.40 – $32.58
- Volume
- 163.47K
- Avg. volume
- 106.55K
Price performance · STRZ
STRZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STRZ closed at $23.18 after 21 trading sessions, down 10.50% for the selected period.
- Last close
- $23.18
- Period change
- -10.50%
- Period low
- $21.07
- Period high
- $28.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $23.28 | $23.49 | $22.88 | $23.18 | 163.47K |
| Oct 5, 2026 | $23.13 | $23.16 | $22.16 | $23.03 | 133.53K |
| Oct 2, 2026 | $23.19 | $23.81 | $22.62 | $23.25 | 186.72K |
| Oct 1, 2026 | $23.68 | $23.68 | $21.49 | $22.85 | 431.32K |
| Sep 30, 2026 | $22.51 | $24.21 | $22.38 | $23.57 | 442.45K |
| Sep 29, 2026 | $21.50 | $22.25 | $20.84 | $22.18 | 1.02M |
| Sep 28, 2026 | $21.14 | $22.255 | $20.24 | $21.50 | 390.2K |
| Sep 25, 2026 | $22.81 | $23.225 | $19.75 | $21.07 | 943.62K |
| Sep 24, 2026 | $23.42 | $24.99 | $22.10 | $22.71 | 557.83K |
| Sep 23, 2026 | $25.69 | $25.69 | $22.42 | $23.41 | 623.22K |
| Sep 22, 2026 | $26.77 | $26.85 | $25.33 | $25.71 | 460.03K |
| Sep 21, 2026 | $24.85 | $26.82 | $24.415 | $26.49 | 639.87K |
| Sep 18, 2026 | $24.80 | $25.085 | $23.81 | $24.75 | 227.31K |
| Sep 17, 2026 | $26.79 | $26.79 | $24.68 | $24.79 | 376.72K |
| Sep 16, 2026 | $27.15 | $27.92 | $25.97 | $26.28 | 153.33K |
| Sep 15, 2026 | $27.96 | $28.22 | $27.09 | $27.21 | 179.13K |
| Sep 14, 2026 | $26.28 | $28.76 | $26.28 | $28.26 | 218.21K |
| Sep 11, 2026 | $25.70 | $26.31 | $25.44 | $25.87 | 95.27K |
| Sep 10, 2026 | $25.16 | $25.795 | $24.995 | $25.32 | 98.24K |
| Sep 9, 2026 | $25.81 | $26.19 | $24.94 | $25.30 | 108.27K |
| Sep 8, 2026 | $26.49 | $26.51 | $25.51 | $25.90 | 112.39K |
Latest STRZ news
The latest Smart Investors Daily articles mentioning STRZ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…