sec filing
NASDAQ · STRZ
Starz Entertainment Corp.
Communication Services · Entertainment
$28.55
Down-$0.61 (-2.14%)
Updated Aug 27, 2026, 6:44 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.97M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $8.40 – $32.58
- Volume
- 123.96K
- Avg. volume
- 106.55K
Price performance
STRZ price history
1M range · 21 trading sessions · Daily adjusted prices
STRZ closed at $28.55 after 21 trading sessions, up 9.26% for the selected period.
- Last close
- $28.55
- Period change
- +9.26%
- Period low
- $23.95
- Period high
- $29.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $28.97 | $29.1766 | $28.19 | $28.55 | 123.96K |
| Aug 25, 2026 | $29.15 | $29.755 | $28.79 | $29.19 | 126.42K |
| Aug 24, 2026 | $27.50 | $29.67 | $27.00 | $28.94 | 201.44K |
| Aug 21, 2026 | $26.60 | $27.49 | $25.79 | $27.46 | 403.57K |
| Aug 20, 2026 | $27.13 | $27.695 | $26.18 | $26.28 | 181.49K |
| Aug 19, 2026 | $25.79 | $27.83 | $25.79 | $27.15 | 213.98K |
| Aug 18, 2026 | $25.77 | $26.37 | $25.33 | $25.54 | 201.85K |
| Aug 17, 2026 | $25.56 | $25.72 | $24.52 | $25.43 | 195.03K |
| Aug 14, 2026 | $27.95 | $28.32 | $25.84 | $26.00 | 246.16K |
| Aug 13, 2026 | $24.67 | $29.785 | $24.67 | $28.00 | 556.95K |
| Aug 12, 2026 | $26.03 | $26.3299 | $24.47 | $25.01 | 235.92K |
| Aug 11, 2026 | $24.38 | $24.73 | $23.005 | $23.95 | 187.68K |
| Aug 10, 2026 | $25.32 | $26.00 | $24.08 | $24.28 | 366.23K |
| Aug 7, 2026 | $25.27 | $27.03 | $24.65 | $26.22 | 266.67K |
| Aug 6, 2026 | $26.35 | $27.515 | $25.435 | $25.74 | 193.95K |
| Aug 5, 2026 | $26.42 | $26.65 | $25.92 | $26.26 | 109.73K |
| Aug 4, 2026 | $26.36 | $26.99 | $25.865 | $26.39 | 95.26K |
| Aug 3, 2026 | $26.05 | $26.24 | $25.26 | $26.05 | 148.55K |
| Jul 31, 2026 | $27.67 | $27.67 | $25.65 | $26.02 | 103.68K |
| Jul 30, 2026 | $26.13 | $27.33 | $26.13 | $27.26 | 83.66K |
| Jul 29, 2026 | $25.91 | $26.90 | $24.541 | $26.13 | 125.45K |
Latest STRZ news
The latest Smart Investors Daily articles mentioning STRZ.
Stock researchMarket Activity · Short Interest
Loading stock research…