NASDAQ · STRZ

Starz Entertainment Corp.

Communication Services · Entertainment

$22.09

Up+$0.35 (+1.61%)

Updated Nov 1, 2026, 12:22 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRZ

STRZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STRZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.38	$24.69	$20.86	$22.09	1.15M
Oct 29, 2026	$22.53	$23.02	$21.20	$21.74	499.55K
Oct 28, 2026	$21.63	$23.12	$20.90	$22.50	448.54K
Oct 27, 2026	$20.86	$21.80	$20.56	$21.57	315.4K
Oct 26, 2026	$22.15	$23.525	$19.70	$20.91	379.88K
Oct 23, 2026	$23.25	$23.60	$22.04	$22.19	185.55K
Oct 22, 2026	$24.66	$25.21	$23.00	$23.22	191.64K
Oct 21, 2026	$23.33	$24.91	$22.78	$24.50	264K
Oct 20, 2026	$22.79	$24.16	$22.70	$23.28	363.61K
Oct 19, 2026	$23.32	$24.00	$21.915	$22.80	224.68K
Oct 16, 2026	$25.28	$25.81	$23.12	$23.29	326.84K
Oct 15, 2026	$25.47	$26.49	$24.29	$25.33	140.11K
Oct 14, 2026	$25.59	$25.70	$24.505	$25.47	359.77K
Oct 13, 2026	$24.81	$26.45	$24.81	$26.00	447.06K
Oct 12, 2026	$23.78	$25.12	$22.87	$24.84	150.42K
Oct 9, 2026	$23.71	$24.205	$22.795	$23.79	142.25K
Oct 8, 2026	$23.37	$23.79	$22.82	$23.63	215K
Oct 7, 2026	$22.87	$23.55	$22.18	$23.53	112.58K
Oct 6, 2026	$23.28	$23.49	$22.88	$23.18	163.47K
Oct 5, 2026	$23.13	$23.16	$22.16	$23.03	133.53K