institutional
SU
NASDAQ · SU
Suncor Energy Inc.
Energy · Oil & Gas Integrated
$63.88
Up+$1.55 (+2.43%)
Updated Aug 13, 2026, 9:44 PM
SID Score
8.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.22B
- P/E ratio
- 13.2
- Dividend yield
- 2.58%
- 52-week range
- $37.77 – $70.29
- Volume
- 6.3M
- Avg. volume
- 4.08M
Price performance
SU price history
1M range · 21 trading sessions · Daily adjusted prices
SU closed at $63.88 after 21 trading sessions, up 5.34% for the selected period.
- Last close
- $63.88
- Period change
- +5.34%
- Period low
- $60.10
- Period high
- $67.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $62.96 | $64.06 | $62.5364 | $63.88 | 6.3M |
| Aug 11, 2026 | $62.74 | $63.74 | $62.67 | $63.28 | 3.23M |
| Aug 10, 2026 | $61.23 | $63.17 | $60.90 | $62.73 | 8.37M |
| Aug 7, 2026 | $60.87 | $61.165 | $59.95 | $60.10 | 5.45M |
| Aug 6, 2026 | $63.20 | $63.38 | $60.30 | $61.35 | 9.25M |
| Aug 5, 2026 | $65.24 | $65.60 | $62.675 | $62.82 | 7.4M |
| Aug 4, 2026 | $64.81 | $65.23 | $63.55 | $64.45 | 5.93M |
| Aug 3, 2026 | $65.77 | $66.70 | $65.30 | $65.98 | 3.97M |
| Jul 31, 2026 | $67.20 | $67.48 | $66.3646 | $67.28 | 4.24M |
| Jul 30, 2026 | $65.06 | $66.965 | $65.055 | $66.73 | 2.8M |
| Jul 29, 2026 | $65.44 | $66.11 | $65.1301 | $65.80 | 3.53M |
| Jul 28, 2026 | $64.01 | $64.91 | $63.2627 | $63.90 | 3.54M |
| Jul 27, 2026 | $64.40 | $64.745 | $63.59 | $64.00 | 4.32M |
| Jul 24, 2026 | $66.07 | $66.73 | $65.52 | $65.81 | 4.04M |
| Jul 23, 2026 | $65.81 | $66.785 | $65.705 | $66.41 | 3.23M |
| Jul 22, 2026 | $64.335 | $65.18 | $64.27 | $64.72 | 2.83M |
| Jul 21, 2026 | $62.70 | $63.71 | $62.70 | $63.70 | 4.24M |
| Jul 20, 2026 | $62.18 | $62.91 | $61.58 | $62.25 | 3.77M |
| Jul 17, 2026 | $61.95 | $62.65 | $61.66 | $62.43 | 4.32M |
| Jul 16, 2026 | $60.67 | $61.315 | $60.53 | $60.68 | 3.31M |
| Jul 15, 2026 | $61.50 | $61.51 | $59.83 | $60.64 | 3.4M |
Latest SU news
The latest Smart Investors Daily articles mentioning SU.
Stock researchMarket Activity · Insider Trades
Loading stock research…