NASDAQ · SUIG

SUI Group Holdings Limited

Financial Services · Financial - Capital Markets

$0.95

Down-$0.08 (-7.97%)

Updated Aug 29, 2026, 1:48 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUIG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1.02	$1.03	$0.9105	$0.9479	963.86K
Aug 27, 2026	$1.01	$1.05	$1.00	$1.03	1.3M
Aug 26, 2026	$1.06	$1.06	$1.00	$1.02	626.35K
Aug 25, 2026	$1.11	$1.14	$0.965	$1.09	1.09M
Aug 24, 2026	$1.10	$1.22	$1.06	$1.18	1.61M
Aug 21, 2026	$0.96	$1.19	$0.9476	$1.09	1.83M
Aug 20, 2026	$0.9109	$0.994	$0.8807	$0.9588	689.28K
Aug 19, 2026	$0.84	$0.9295	$0.84	$0.8951	257.12K
Aug 18, 2026	$0.80	$0.865	$0.80	$0.8532	168.06K
Aug 17, 2026	$0.805	$0.849	$0.805	$0.8181	191.15K
Aug 14, 2026	$0.82	$0.8482	$0.7903	$0.807	231.28K
Aug 13, 2026	$0.875	$0.9127	$0.8371	$0.84	289.85K
Aug 12, 2026	$0.86	$0.94	$0.86	$0.8966	136.87K
Aug 11, 2026	$0.82	$0.9049	$0.8161	$0.8705	121.91K
Aug 10, 2026	$0.86	$0.895	$0.7951	$0.8354	418.75K
Aug 7, 2026	$0.85	$0.9099	$0.85	$0.851	260.44K
Aug 6, 2026	$0.87	$0.9276	$0.87	$0.90	144.73K
Aug 5, 2026	$0.8649	$0.94	$0.8649	$0.8987	231.71K
Aug 4, 2026	$0.86	$0.92	$0.86	$0.87	132.54K
Aug 3, 2026	$0.85	$0.9207	$0.846	$0.8701	119.83K
Jul 31, 2026	$0.86	$0.8993	$0.83	$0.8601	179.82K