NASDAQ · SUNS

Sunrise Realty Trust, Inc.

Real Estate · REIT - Residential

$6.43

Down-$0.14 (-2.10%)

Updated Oct 1, 2026, 6:28 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUNS

SUNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

SUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$6.74	$6.8468	$6.43	$6.43	183.81K
Sep 29, 2026	$7.03	$7.075	$6.93	$6.99	148.19K
Sep 28, 2026	$7.26	$7.3058	$7.05	$7.06	95.9K
Sep 25, 2026	$7.21	$7.375	$7.14	$7.19	83.25K
Sep 24, 2026	$7.35	$7.475	$7.16	$7.23	82.73K
Sep 23, 2026	$7.69	$7.80	$7.35	$7.35	86.69K
Sep 22, 2026	$7.31	$7.65	$7.31	$7.61	93.51K
Sep 21, 2026	$7.35	$7.40	$7.245	$7.25	110.45K
Sep 18, 2026	$7.45	$7.47	$7.22	$7.31	123.81K
Sep 17, 2026	$7.55	$7.56	$7.38	$7.50	74.99K
Sep 16, 2026	$7.43	$7.5196	$7.40	$7.47	65.4K
Sep 15, 2026	$7.40	$7.48	$7.30	$7.45	77.32K
Sep 14, 2026	$7.26	$7.43	$7.19	$7.43	107.36K
Sep 11, 2026	$7.38	$7.45	$7.235	$7.27	63.17K
Sep 10, 2026	$7.40	$7.55	$7.28	$7.28	84.71K
Sep 9, 2026	$7.47	$7.47	$7.40	$7.40	36.97K
Sep 8, 2026	$7.48	$7.60	$7.40	$7.48	49.44K
Sep 4, 2026	$7.50	$7.709	$7.41	$7.48	43.45K
Sep 3, 2026	$7.46	$7.54	$7.40	$7.47	42.52K
Sep 2, 2026	$7.49	$7.5499	$7.41	$7.46	40.43K