sec filing
SU
NASDAQ · SUNS
Sunrise Realty Trust, Inc.
Real Estate · REIT - Residential
$6.35
Up+$0.09 (+1.44%)
Updated Oct 23, 2026, 3:19 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.76M
- P/E ratio
- 13.42
- Dividend yield
- 20.79%
- 52-week range
- $5.77 – $10.45
- Volume
- 140.09K
- Avg. volume
- 71.38K
Price performance · SUNS
SUNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
SUNS closed at $6.35 after 21 trading sessions, down 12.17% for the selected period.
- Last close
- $6.35
- Period change
- -12.17%
- Period low
- $5.79
- Period high
- $7.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.21 | $6.62 | $6.21 | $6.35 | 140.09K |
| Oct 21, 2026 | $6.36 | $6.412 | $6.20 | $6.26 | 71.17K |
| Oct 20, 2026 | $6.27 | $6.4899 | $6.27 | $6.36 | 18.68K |
| Oct 19, 2026 | $6.37 | $6.5958 | $6.23 | $6.30 | 72.98K |
| Oct 16, 2026 | $6.50 | $6.6303 | $6.36 | $6.39 | 23.77K |
| Oct 15, 2026 | $6.40 | $6.67 | $6.39 | $6.46 | 72.01K |
| Oct 14, 2026 | $6.40 | $6.5043 | $6.33 | $6.35 | 93.75K |
| Oct 13, 2026 | $5.91 | $6.5494 | $5.90 | $6.42 | 279.59K |
| Oct 12, 2026 | $5.87 | $5.985 | $5.79 | $5.79 | 84.36K |
| Oct 9, 2026 | $5.96 | $6.16 | $5.81 | $5.85 | 78.61K |
| Oct 8, 2026 | $6.10 | $6.15 | $5.95 | $5.99 | 83.95K |
| Oct 7, 2026 | $5.90 | $6.20 | $5.90 | $6.08 | 78.12K |
| Oct 6, 2026 | $6.00 | $6.09 | $5.77 | $5.94 | 99.63K |
| Oct 5, 2026 | $6.22 | $6.22 | $5.94 | $5.94 | 123.52K |
| Oct 2, 2026 | $6.38 | $6.45 | $6.16 | $6.20 | 102.81K |
| Oct 1, 2026 | $6.38 | $6.4268 | $6.25 | $6.28 | 78.34K |
| Sep 30, 2026 | $6.74 | $6.8468 | $6.43 | $6.43 | 183.81K |
| Sep 29, 2026 | $7.03 | $7.075 | $6.93 | $6.99 | 148.19K |
| Sep 28, 2026 | $7.26 | $7.3058 | $7.05 | $7.06 | 95.9K |
| Sep 25, 2026 | $7.21 | $7.375 | $7.14 | $7.19 | 83.25K |
| Sep 24, 2026 | $7.35 | $7.475 | $7.16 | $7.23 | 82.73K |
Latest SUNS news
The latest Smart Investors Daily articles mentioning SUNS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…