NASDAQ · SUNS

Sunrise Realty Trust, Inc.

Real Estate · REIT - Residential

$7.51

Down-$0.01 (-0.13%)

Updated Aug 13, 2026, 9:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUNS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$7.71	$7.71	$7.50	$7.51	80.91K
Aug 11, 2026	$7.70	$7.775	$7.49	$7.49	100.33K
Aug 10, 2026	$7.73	$7.83	$7.71	$7.73	81.78K
Aug 7, 2026	$7.80	$7.8212	$7.56	$7.80	112.2K
Aug 6, 2026	$7.58	$7.9418	$7.58	$7.85	48.33K
Aug 5, 2026	$7.85	$7.875	$7.63	$7.72	65.64K
Aug 4, 2026	$7.90	$8.0097	$7.63	$7.82	135.31K
Aug 3, 2026	$7.86	$8.0499	$7.765	$7.78	72.87K
Jul 31, 2026	$8.06	$8.065	$7.79	$7.84	38.01K
Jul 30, 2026	$7.90	$8.04	$7.86	$8.01	61.94K
Jul 29, 2026	$8.03	$8.03	$7.8583	$7.86	53.49K
Jul 28, 2026	$8.00	$8.07	$7.895	$8.00	44.75K
Jul 27, 2026	$8.03	$8.10	$7.83	$8.02	48.76K
Jul 24, 2026	$7.81	$8.005	$7.79	$7.98	59.99K
Jul 23, 2026	$8.10	$8.10	$7.77	$7.77	53.79K
Jul 22, 2026	$8.07	$8.14	$8.035	$8.09	19.41K
Jul 21, 2026	$8.075	$8.11	$7.98	$8.09	50.49K
Jul 20, 2026	$8.37	$8.37	$7.90	$8.07	101.85K
Jul 17, 2026	$8.56	$8.65	$8.26	$8.30	21.55K
Jul 16, 2026	$8.35	$8.59	$8.24	$8.54	77.26K
Jul 15, 2026	$8.31	$8.485	$8.27	$8.31	43.08K