NASDAQ · SUNS

Sunrise Realty Trust, Inc.

Real Estate · REIT - Residential

$6.35

Up+$0.09 (+1.44%)

Updated Oct 23, 2026, 3:19 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUNS

SUNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$6.21	$6.62	$6.21	$6.35	140.09K
Oct 21, 2026	$6.36	$6.412	$6.20	$6.26	71.17K
Oct 20, 2026	$6.27	$6.4899	$6.27	$6.36	18.68K
Oct 19, 2026	$6.37	$6.5958	$6.23	$6.30	72.98K
Oct 16, 2026	$6.50	$6.6303	$6.36	$6.39	23.77K
Oct 15, 2026	$6.40	$6.67	$6.39	$6.46	72.01K
Oct 14, 2026	$6.40	$6.5043	$6.33	$6.35	93.75K
Oct 13, 2026	$5.91	$6.5494	$5.90	$6.42	279.59K
Oct 12, 2026	$5.87	$5.985	$5.79	$5.79	84.36K
Oct 9, 2026	$5.96	$6.16	$5.81	$5.85	78.61K
Oct 8, 2026	$6.10	$6.15	$5.95	$5.99	83.95K
Oct 7, 2026	$5.90	$6.20	$5.90	$6.08	78.12K
Oct 6, 2026	$6.00	$6.09	$5.77	$5.94	99.63K
Oct 5, 2026	$6.22	$6.22	$5.94	$5.94	123.52K
Oct 2, 2026	$6.38	$6.45	$6.16	$6.20	102.81K
Oct 1, 2026	$6.38	$6.4268	$6.25	$6.28	78.34K
Sep 30, 2026	$6.74	$6.8468	$6.43	$6.43	183.81K
Sep 29, 2026	$7.03	$7.075	$6.93	$6.99	148.19K
Sep 28, 2026	$7.26	$7.3058	$7.05	$7.06	95.9K
Sep 25, 2026	$7.21	$7.375	$7.14	$7.19	83.25K
Sep 24, 2026	$7.35	$7.475	$7.16	$7.23	82.73K