price
SU
NASDAQ · SUNS
Sunrise Realty Trust, Inc.
Real Estate · REIT - Residential
$7.40
Down-$0.12 (-1.62%)
Updated Sep 10, 2026, 11:14 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.76M
- P/E ratio
- 13.42
- Dividend yield
- 17.84%
- 52-week range
- $7.34 – $11.78
- Volume
- 36.97K
- Avg. volume
- 71.38K
Price performance
SUNS price history
1M range · 20 trading sessions · Daily adjusted prices
SUNS closed at $7.40 after 20 trading sessions, down 1.46% for the selected period.
- Last close
- $7.40
- Period change
- -1.46%
- Period low
- $7.40
- Period high
- $7.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.47 | $7.47 | $7.40 | $7.40 | 36.97K |
| Sep 8, 2026 | $7.48 | $7.60 | $7.40 | $7.48 | 49.44K |
| Sep 4, 2026 | $7.50 | $7.709 | $7.41 | $7.48 | 43.45K |
| Sep 3, 2026 | $7.46 | $7.54 | $7.40 | $7.47 | 42.52K |
| Sep 2, 2026 | $7.49 | $7.5499 | $7.41 | $7.46 | 40.43K |
| Sep 1, 2026 | $7.42 | $7.514 | $7.42 | $7.47 | 74.15K |
| Aug 31, 2026 | $7.50 | $7.60 | $7.43 | $7.49 | 56.66K |
| Aug 28, 2026 | $7.59 | $7.68 | $7.47 | $7.50 | 36.89K |
| Aug 27, 2026 | $7.5998 | $7.61 | $7.50 | $7.54 | 31.88K |
| Aug 26, 2026 | $7.61 | $7.6562 | $7.53 | $7.55 | 35.86K |
| Aug 25, 2026 | $7.62 | $7.66 | $7.52 | $7.60 | 53.3K |
| Aug 24, 2026 | $7.65 | $7.75 | $7.59 | $7.61 | 37.34K |
| Aug 21, 2026 | $7.70 | $7.85 | $7.6101 | $7.65 | 50.08K |
| Aug 20, 2026 | $7.78 | $7.78 | $7.58 | $7.62 | 52.78K |
| Aug 19, 2026 | $7.94 | $7.99 | $7.665 | $7.69 | 97.98K |
| Aug 18, 2026 | $7.82 | $7.91 | $7.70 | $7.90 | 63.71K |
| Aug 17, 2026 | $7.77 | $7.8627 | $7.645 | $7.76 | 84.23K |
| Aug 14, 2026 | $7.55 | $7.77 | $7.40 | $7.75 | 203.24K |
| Aug 13, 2026 | $7.49 | $7.58 | $7.365 | $7.50 | 258.2K |
| Aug 12, 2026 | $7.71 | $7.71 | $7.50 | $7.51 | 80.91K |
Latest SUNS news
The latest Smart Investors Daily articles mentioning SUNS.
Stock researchResearch & News · SEC Filings
Loading stock research…