NASDAQ · SUNS

Sunrise Realty Trust, Inc.

Real Estate · REIT - Residential

$7.19

Up+$0.22 (+3.16%)

Updated Nov 12, 2026, 10:21 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUNS

SUNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

SUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$6.75	$7.27	$6.75	$7.19	69.35K
Nov 10, 2026	$6.93	$6.99	$6.85	$6.97	31.4K
Nov 9, 2026	$6.76	$6.98	$6.76	$6.925	53.7K
Nov 6, 2026	$6.64	$6.93	$6.63	$6.76	34.92K
Nov 5, 2026	$6.92	$7.01	$6.60	$6.68	82.55K
Nov 4, 2026	$6.74	$6.97	$6.70	$6.96	76.73K
Nov 3, 2026	$6.64	$6.7604	$6.61	$6.72	55.79K
Nov 2, 2026	$6.47	$6.81	$6.47	$6.65	104.92K
Oct 30, 2026	$6.59	$6.6899	$6.55	$6.61	56.25K
Oct 29, 2026	$6.83	$6.8378	$6.461	$6.59	89.68K
Oct 28, 2026	$6.45	$6.85	$6.44	$6.82	119.9K
Oct 27, 2026	$6.45	$6.545	$6.35	$6.41	79.43K
Oct 26, 2026	$6.41	$6.61	$6.2805	$6.46	51.66K
Oct 23, 2026	$6.31	$6.4133	$6.275	$6.35	50.04K
Oct 22, 2026	$6.21	$6.62	$6.21	$6.35	140.09K
Oct 21, 2026	$6.36	$6.412	$6.20	$6.26	71.17K
Oct 20, 2026	$6.27	$6.4899	$6.27	$6.36	18.68K
Oct 19, 2026	$6.37	$6.5958	$6.23	$6.30	72.98K
Oct 16, 2026	$6.50	$6.6303	$6.36	$6.39	23.77K
Oct 15, 2026	$6.40	$6.67	$6.39	$6.46	72.01K
Oct 14, 2026	$6.40	$6.5043	$6.33	$6.35	93.75K