NASDAQ · SUPX

SuperX AI Technology Limited

Technology · Software - Infrastructure

$6.95

Up+$0.04 (+0.58%)

Updated Aug 14, 2026, 8:21 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUPX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$7.16	$7.295	$6.85	$6.95	91.44K
Aug 12, 2026	$6.96	$7.25	$6.69	$7.10	163.16K
Aug 11, 2026	$6.72	$6.95	$6.605	$6.89	67.18K
Aug 10, 2026	$6.55	$6.88	$6.55	$6.82	214.7K
Aug 7, 2026	$7.01	$7.37	$6.55	$6.65	256.43K
Aug 6, 2026	$7.00	$7.105	$6.32	$6.52	133.84K
Aug 5, 2026	$7.20	$7.60	$6.87	$7.00	218.61K
Aug 4, 2026	$6.70	$7.27	$6.412	$7.20	162.68K
Aug 3, 2026	$6.59	$7.07	$6.28	$6.80	158.11K
Jul 31, 2026	$6.36	$6.815	$6.28	$6.49	114.98K
Jul 30, 2026	$5.93	$6.48	$5.825	$6.35	222.37K
Jul 29, 2026	$6.45	$6.57	$5.61	$5.81	363.03K
Jul 28, 2026	$6.90	$7.11	$6.20	$6.58	313.84K
Jul 27, 2026	$7.15	$7.42	$6.67	$6.96	92.08K
Jul 24, 2026	$6.45	$7.115	$6.20	$7.05	299.77K
Jul 23, 2026	$7.20	$7.395	$6.26	$6.35	253.79K
Jul 22, 2026	$7.40	$7.80	$7.20	$7.25	179.01K
Jul 21, 2026	$7.50	$7.705	$7.34	$7.39	66.75K
Jul 20, 2026	$7.67	$7.74	$7.505	$7.56	65.54K
Jul 17, 2026	$7.42	$7.92	$7.35	$7.54	89.09K
Jul 16, 2026	$7.30	$7.91	$7.30	$7.69	89.72K