SV
NASDAQ · SVRE
SaverOne 2014 Ltd
Technology · Hardware, Equipment & Parts
$1.88
Down-$0.08 (-4.26%)
Updated Oct 21, 2026, 3:04 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.29M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $19.92
- Volume
- 26.16K
- Avg. volume
- 89.08K
Price performance · SVRE
SVRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SVRE closed at $1.88 after 21 trading sessions, down 32.86% for the selected period.
- Last close
- $1.88
- Period change
- -32.86%
- Period low
- $1.09
- Period high
- $2.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.85 | $1.90 | $1.73 | $1.88 | 26.16K |
| Oct 19, 2026 | $1.77 | $2.0687 | $1.72 | $1.79 | 70.88K |
| Oct 16, 2026 | $1.72 | $1.89 | $1.5477 | $1.67 | 122.8K |
| Oct 15, 2026 | $1.26 | $1.69 | $1.20 | $1.65 | 284.91K |
| Oct 14, 2026 | $1.12 | $1.22 | $1.08 | $1.22 | 42.29K |
| Oct 13, 2026 | $1.18 | $1.18 | $1.01 | $1.12 | 37.6K |
| Oct 12, 2026 | $1.14 | $1.15 | $1.09 | $1.13 | 9.89K |
| Oct 9, 2026 | $1.18 | $1.18 | $1.09 | $1.15 | 16.45K |
| Oct 8, 2026 | $1.12 | $1.18 | $1.08 | $1.18 | 48.87K |
| Oct 7, 2026 | $1.24 | $1.24 | $1.04 | $1.09 | 30.74K |
| Oct 6, 2026 | $1.27 | $1.27 | $1.12 | $1.12 | 40.58K |
| Oct 5, 2026 | $1.44 | $1.44 | $1.14 | $1.24 | 65K |
| Oct 2, 2026 | $1.58 | $1.645 | $1.39 | $1.39 | 38.98K |
| Oct 1, 2026 | $1.90 | $1.90 | $1.55 | $1.55 | 16.23K |
| Sep 30, 2026 | $1.83 | $1.85 | $1.60 | $1.71 | 40.9K |
| Sep 29, 2026 | $2.06 | $2.18 | $1.66 | $1.76 | 120.51K |
| Sep 28, 2026 | $2.12 | $2.18 | $2.06 | $2.11 | 5.36K |
| Sep 25, 2026 | $2.20 | $2.295 | $2.15 | $2.15 | 8.33K |
| Sep 24, 2026 | $2.16 | $2.25 | $2.03 | $2.18 | 31.39K |
| Sep 23, 2026 | $2.27 | $2.47 | $2.19 | $2.19 | 48.6K |
| Sep 22, 2026 | $2.22 | $3.1599 | $2.22 | $2.80 | 442.2K |
Latest SVRE news
The latest Smart Investors Daily articles mentioning SVRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
