SV
NASDAQ · SVRE
SaverOne 2014 Ltd
Technology · Hardware, Equipment & Parts
$3.75
Up+$0.04 (+1.08%)
Updated Aug 14, 2026, 2:20 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.29M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $25.85
- Volume
- 37.1K
- Avg. volume
- 89.08K
Price performance
SVRE price history
1M range · 21 trading sessions · Daily adjusted prices
SVRE closed at $3.75 after 21 trading sessions, up 19.43% for the selected period.
- Last close
- $3.75
- Period change
- +19.43%
- Period low
- $3.03
- Period high
- $3.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.785 | $3.98 | $3.715 | $3.75 | 37.1K |
| Aug 12, 2026 | $3.81 | $3.88 | $3.70 | $3.71 | 9.9K |
| Aug 11, 2026 | $3.74 | $4.03 | $3.48 | $3.85 | 62.79K |
| Aug 10, 2026 | $3.62 | $3.89 | $3.60 | $3.71 | 68.99K |
| Aug 7, 2026 | $3.86 | $3.87 | $3.66 | $3.70 | 17.13K |
| Aug 6, 2026 | $3.59 | $3.88 | $3.51 | $3.86 | 26.66K |
| Aug 5, 2026 | $3.7666 | $3.87 | $3.4701 | $3.71 | 15.87K |
| Aug 4, 2026 | $3.53 | $3.895 | $3.4743 | $3.62 | 16.65K |
| Aug 3, 2026 | $3.585 | $3.805 | $3.46 | $3.67 | 28.96K |
| Jul 31, 2026 | $3.79 | $3.935 | $3.67 | $3.71 | 42.79K |
| Jul 30, 2026 | $3.72 | $3.82 | $3.47 | $3.80 | 32.61K |
| Jul 29, 2026 | $3.57 | $3.86 | $3.4701 | $3.70 | 61.15K |
| Jul 28, 2026 | $3.72 | $3.78 | $3.53 | $3.59 | 23.78K |
| Jul 27, 2026 | $3.48 | $3.79 | $3.42 | $3.71 | 41.36K |
| Jul 24, 2026 | $3.69 | $3.78 | $3.36 | $3.56 | 35.54K |
| Jul 23, 2026 | $3.30 | $3.75 | $3.165 | $3.71 | 102.76K |
| Jul 22, 2026 | $3.18 | $3.39 | $3.0501 | $3.38 | 46.57K |
| Jul 21, 2026 | $2.99 | $3.33 | $2.89 | $3.18 | 76.84K |
| Jul 20, 2026 | $3.17 | $3.20 | $2.91 | $3.03 | 78.15K |
| Jul 17, 2026 | $3.09 | $3.24 | $2.80 | $3.20 | 103.63K |
| Jul 16, 2026 | $2.59 | $3.14 | $2.4399 | $3.14 | 600.83K |
Latest SVRE news
The latest Smart Investors Daily articles mentioning SVRE.
Stock researchResearch & News · SEC Filings
Loading stock research…
