SV
NASDAQ · SVRN
OceanPal Inc. Common Stock
Industrials · Marine Shipping
$11.62
Down-$1.23 (-10.59%)
Updated Sep 11, 2026, 1:19 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.99M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $15.07
- Volume
- 18.67K
- Avg. volume
- 367.72K
Price performance
SVRN price history
1M range · 19 trading sessions · Daily adjusted prices
SVRN closed at $11.62 after 19 trading sessions, up 73.69% for the selected period.
- Last close
- $11.62
- Period change
- +73.69%
- Period low
- $6.69
- Period high
- $11.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $11.33 | $11.70 | $10.6075 | $11.62 | 18.67K |
| Sep 8, 2026 | $9.36 | $11.30 | $9.36 | $11.30 | 43.22K |
| Sep 4, 2026 | $10.00 | $10.80 | $8.89 | $9.07 | 291.41K |
| Sep 3, 2026 | $10.00 | $10.80 | $9.00 | $10.54 | 486.97K |
| Sep 2, 2026 | $9.425 | $10.50 | $9.35 | $10.48 | 105.08K |
| Sep 1, 2026 | $8.895 | $9.30 | $8.49 | $9.25 | 6.69K |
| Aug 31, 2026 | $8.9431 | $9.38 | $8.845 | $9.06 | 5.3K |
| Aug 28, 2026 | $8.90 | $8.99 | $8.5042 | $8.745 | 10.34K |
| Aug 27, 2026 | $8.33 | $9.00 | $8.15 | $8.80 | 13.68K |
| Aug 26, 2026 | $8.309 | $8.86 | $8.11 | $8.75 | 28.38K |
| Aug 25, 2026 | $8.65 | $8.65 | $8.3002 | $8.31 | 1.81K |
| Aug 24, 2026 | $8.48 | $8.8992 | $8.0293 | $8.52 | 6.49K |
| Aug 21, 2026 | $8.13 | $8.49 | $7.85 | $7.94 | 7.7K |
| Aug 20, 2026 | $7.06 | $8.20 | $7.06 | $7.75 | 19.93K |
| Aug 19, 2026 | $7.29 | $7.29 | $6.66 | $7.15 | 7.56K |
| Aug 18, 2026 | $7.33 | $7.525 | $7.00 | $7.00 | 1.51K |
| Aug 17, 2026 | $6.99 | $7.48 | $6.99 | $7.11 | 15.27K |
| Aug 14, 2026 | $6.919 | $6.99 | $6.77 | $6.99 | 2.69K |
| Aug 13, 2026 | $6.34 | $6.69 | $6.1616 | $6.69 | 4K |
Latest SVRN news
The latest Smart Investors Daily articles mentioning SVRN.
Stock researchResearch & News · Competitors
Loading stock research…
