SV
NASDAQ · SVRN
OceanPal Inc. Common Stock
Industrials · Marine Shipping
$44.00
Up+$4.88 (+12.47%)
Updated Oct 10, 2026, 4:24 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.99M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $74.74
- Volume
- 87.08K
- Avg. volume
- 367.72K
Price performance · SVRN
SVRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SVRN closed at $44.00 after 21 trading sessions, up 268.20% for the selected period.
- Last close
- $44.00
- Period change
- +268.20%
- Period low
- $11.10
- Period high
- $67.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $41.01 | $48.00 | $41.00 | $44.00 | 87.08K |
| Oct 8, 2026 | $42.51 | $44.80 | $37.00 | $39.12 | 99.2K |
| Oct 7, 2026 | $40.92 | $46.00 | $38.83 | $44.81 | 85.42K |
| Oct 6, 2026 | $46.00 | $48.00 | $42.00 | $43.72 | 111.64K |
| Oct 5, 2026 | $38.25 | $48.85 | $38.25 | $47.99 | 189.59K |
| Oct 2, 2026 | $39.01 | $44.00 | $35.77 | $36.16 | 179.88K |
| Oct 1, 2026 | $43.75 | $47.50 | $36.1738 | $38.865 | 299.65K |
| Sep 30, 2026 | $72.11 | $74.74 | $43.03 | $49.98 | 715.28K |
| Sep 29, 2026 | $52.63 | $70.70 | $52.63 | $67.33 | 360.88K |
| Sep 28, 2026 | $48.62 | $61.4499 | $47.20 | $52.055 | 278.7K |
| Sep 25, 2026 | $51.50 | $51.50 | $44.00 | $47.26 | 247.61K |
| Sep 24, 2026 | $31.85 | $52.00 | $31.85 | $42.23 | 502.16K |
| Sep 23, 2026 | $35.39 | $37.15 | $30.72 | $32.55 | 235.47K |
| Sep 22, 2026 | $33.10 | $34.60 | $29.0606 | $33.93 | 292.03K |
| Sep 21, 2026 | $26.36 | $30.27 | $25.30 | $29.50 | 455.32K |
| Sep 18, 2026 | $16.60 | $20.65 | $16.60 | $20.32 | 311.64K |
| Sep 17, 2026 | $12.28 | $15.12 | $12.25 | $14.19 | 93.07K |
| Sep 16, 2026 | $11.07 | $12.20 | $11.05 | $11.70 | 15.93K |
| Sep 15, 2026 | $11.70 | $11.99 | $10.61 | $11.10 | 156.75K |
| Sep 14, 2026 | $11.41 | $11.95 | $10.209 | $11.94 | 424.4K |
| Sep 11, 2026 | $10.27 | $12.40 | $10.27 | $11.95 | 274.63K |
Latest SVRN news
The latest Smart Investors Daily articles mentioning SVRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
