SV
NASDAQ · SVRN
OceanPal Inc. Common Stock
Industrials · Marine Shipping
$18.31
Down-$0.52 (-2.84%)
Updated Nov 5, 2026, 12:07 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.99M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $74.74
- Volume
- 95.74K
- Avg. volume
- 367.72K
Price performance · SVRN
SVRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SVRN closed at $18.31 after 20 trading sessions, down 59.14% for the selected period.
- Last close
- $18.31
- Period change
- -59.14%
- Period low
- $17.78
- Period high
- $48.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.01 | $20.96 | $17.01 | $18.31 | 95.74K |
| Nov 2, 2026 | $18.10 | $18.90 | $14.1501 | $17.78 | 255.9K |
| Oct 30, 2026 | $29.79 | $30.11 | $27.9499 | $29.47 | 91.25K |
| Oct 29, 2026 | $28.97 | $32.0599 | $28.97 | $31.13 | 45.93K |
| Oct 28, 2026 | $30.87 | $30.9999 | $27.0801 | $30.54 | 65.01K |
| Oct 27, 2026 | $30.27 | $33.00 | $30.25 | $31.12 | 56.98K |
| Oct 26, 2026 | $34.37 | $35.00 | $30.41 | $31.62 | 48.29K |
| Oct 23, 2026 | $35.33 | $37.9205 | $33.501 | $35.32 | 59.74K |
| Oct 22, 2026 | $33.84 | $36.00 | $31.01 | $35.33 | 76.69K |
| Oct 21, 2026 | $30.00 | $39.81 | $29.9226 | $36.76 | 227.44K |
| Oct 20, 2026 | $27.01 | $27.35 | $23.00 | $25.98 | 91.22K |
| Oct 19, 2026 | $34.05 | $37.125 | $24.50 | $26.50 | 147.01K |
| Oct 16, 2026 | $41.01 | $41.05 | $35.005 | $35.05 | 94.98K |
| Oct 15, 2026 | $32.88 | $42.00 | $32.10 | $41.78 | 86.71K |
| Oct 14, 2026 | $37.71 | $38.3636 | $34.26 | $36.51 | 75.02K |
| Oct 13, 2026 | $43.18 | $44.215 | $37.5001 | $38.61 | 127.02K |
| Oct 12, 2026 | $47.10 | $51.9954 | $44.00 | $48.49 | 119.46K |
| Oct 9, 2026 | $41.01 | $48.00 | $41.00 | $44.00 | 87.08K |
| Oct 8, 2026 | $42.51 | $44.80 | $37.00 | $39.12 | 99.2K |
| Oct 7, 2026 | $40.92 | $46.00 | $38.83 | $44.81 | 85.42K |
Latest SVRN news
The latest Smart Investors Daily articles mentioning SVRN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
