NASDAQ · SWAG

Stran & Company, Inc.

Communication Services · Advertising Agencies

$1.71

Up+$0.00 (+0.00%)

Updated Aug 28, 2026, 11:28 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SWAG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SWAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$1.75	$1.75	$1.71	$1.71	12.95K
Aug 26, 2026	$1.75	$1.76	$1.74	$1.75	14.98K
Aug 25, 2026	$1.73	$1.78	$1.64	$1.76	68.96K
Aug 24, 2026	$1.83	$1.83	$1.73	$1.75	104.37K
Aug 21, 2026	$1.85	$1.865	$1.85	$1.85	14.2K
Aug 20, 2026	$1.88	$1.90	$1.85	$1.86	28.98K
Aug 19, 2026	$1.90	$1.9335	$1.85	$1.88	26.19K
Aug 18, 2026	$1.81	$1.91	$1.81	$1.88	21.09K
Aug 17, 2026	$1.90	$1.97	$1.63	$1.90	122.94K
Aug 14, 2026	$1.95	$1.985	$1.90	$1.90	75.76K
Aug 13, 2026	$1.93	$1.97	$1.85	$1.95	52.01K
Aug 12, 2026	$2.02	$2.02	$1.88	$1.99	29.56K
Aug 11, 2026	$2.05	$2.0625	$2.00	$2.04	119.12K
Aug 10, 2026	$1.97	$2.0538	$1.97	$2.04	25.9K
Aug 7, 2026	$1.98	$1.9899	$1.9501	$1.96	15.96K
Aug 6, 2026	$1.96	$2.0101	$1.95	$1.98	15.5K
Aug 5, 2026	$1.98	$1.995	$1.875	$1.95	42.1K
Aug 4, 2026	$1.9888	$2.00	$1.9519	$1.97	14.22K
Aug 3, 2026	$1.95	$2.04	$1.95	$1.98	39.91K
Jul 31, 2026	$1.99	$2.03	$1.95	$1.97	12.32K
Jul 30, 2026	$2.09	$2.09	$1.95	$1.98	31.9K