NASDAQ · SWVL
Technology · Software - Application
$1.42
Down-$0.02 (-1.39%)
Updated Aug 16, 2026, 8:01 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SWVL closed at $1.42 after 20 trading sessions, down 4.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.44 | $1.44 | $1.42 | $1.42 | 5.23K |
| Aug 13, 2026 | $1.4016 | $1.44 | $1.4016 | $1.44 | 2.59K |
| Aug 12, 2026 | $1.47 | $1.47 | $1.40 | $1.41 | 6.67K |
| Aug 11, 2026 | $1.425 | $1.475 | $1.425 | $1.45 | 3.55K |
| Aug 10, 2026 | $1.41 | $1.4399 | $1.3802 | $1.40 | 5.85K |
| Aug 7, 2026 | $1.3801 | $1.4499 | $1.37 | $1.37 | 5.09K |
| Aug 6, 2026 | $1.36 | $1.41 | $1.36 | $1.41 | 6.17K |
| Aug 5, 2026 | $1.365 | $1.40 | $1.365 | $1.40 | 9.08K |
| Aug 4, 2026 | $1.41 | $1.41 | $1.35 | $1.35 | 11.29K |
| Aug 3, 2026 | $1.39 | $1.47 | $1.35 | $1.43 | 21.45K |
| Jul 31, 2026 | $1.39 | $1.42 | $1.38 | $1.38 | 8.45K |
| Jul 30, 2026 | $1.39 | $1.50 | $1.38 | $1.39 | 9.67K |
| Jul 29, 2026 | $1.42 | $1.42 | $1.37 | $1.38 | 6.85K |
| Jul 28, 2026 | $1.46 | $1.50 | $1.36 | $1.37 | 72.95K |
| Jul 27, 2026 | $1.4465 | $1.495 | $1.37 | $1.42 | 26.2K |
| Jul 24, 2026 | $1.42 | $1.42 | $1.39 | $1.40 | 8.45K |
| Jul 23, 2026 | $1.36 | $1.425 | $1.35 | $1.39 | 12.6K |
| Jul 22, 2026 | $1.47 | $1.49 | $1.33 | $1.37 | 15.42K |
| Jul 21, 2026 | $1.44 | $1.4584 | $1.39 | $1.39 | 6.62K |
| Jul 20, 2026 | $1.42 | $1.48 | $1.41 | $1.48 | 2.85K |
The latest Smart Investors Daily articles mentioning SWVL.
SWVL research
Company profile and research snapshot.
Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. It provides mobility solutions for enterprises and government and individual commuters across-multiple markets with clients such as Amazon, Bosch, E&, P&G and Siemens. The Company operates in Egypt, Saudi Arabia and the UAE.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 27, 2022 | Alliance Global Partners | Buy | — |
| Sep 27, 2022 | Barclays | Equal-Weight | — |
| Sep 9, 2022 | Baird | Outperform | — |
No generated briefing is available yet.
Benzinga · Jul 7, 2026
Pursuant to the agreement between the Company and Bank Albilad (the "Agreement"), Swvl will provide technology-enabled shuttle services across Bank Albilad's network, leveraging Swvl's platform to enable
Benzinga · Feb 9, 2026
Yahoo · Feb 9, 2026
DUBAI, United Arab Emirates, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading provider of technology-enabled mass mobility solutions, today announced the signing of a new three-year contract valued at up to $1.5 million in the Kingdom of Saudi Arabia (“KSA”), marking a significant expansion of its healthcare mobility operations across the Gulf Cooperation Council (“GCC”). The agreement will support patient, medical staff, and equipment tran
Benzinga · Feb 9, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SWVL.
No results
No recent SID articles mention SWVL.
