SW
NASDAQ · SWVL
Swvl Holdings Corp.
Technology · Software - Application
$3.89
Up+$0.05 (+1.30%)
Updated Nov 5, 2026, 10:48 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.25M
- P/E ratio
- -10.43
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $8.48
- Volume
- 28.9K
- Avg. volume
- 9.41K
Price performance · SWVL
SWVL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SWVL closed at $3.89 after 21 trading sessions, up 6.87% for the selected period.
- Last close
- $3.89
- Period change
- +6.87%
- Period low
- $3.63
- Period high
- $4.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.9309 | $4.02 | $3.76 | $3.89 | 28.9K |
| Nov 3, 2026 | $3.785 | $3.97 | $3.785 | $3.84 | 5.48K |
| Nov 2, 2026 | $3.92 | $4.0681 | $3.7401 | $4.04 | 8.08K |
| Oct 30, 2026 | $4.11 | $4.11 | $3.75 | $3.77 | 84.03K |
| Oct 29, 2026 | $4.15 | $4.27 | $4.03 | $4.11 | 11.61K |
| Oct 28, 2026 | $3.97 | $4.29 | $3.89 | $4.05 | 97.47K |
| Oct 27, 2026 | $3.695 | $4.00 | $3.68 | $3.91 | 18.26K |
| Oct 26, 2026 | $3.72 | $3.8082 | $3.67 | $3.69 | 13.73K |
| Oct 23, 2026 | $3.79 | $3.83 | $3.62 | $3.75 | 86.9K |
| Oct 22, 2026 | $3.76 | $3.8056 | $3.67 | $3.71 | 9.47K |
| Oct 21, 2026 | $3.59 | $3.80 | $3.55 | $3.75 | 10.84K |
| Oct 20, 2026 | $3.60 | $3.88 | $3.59 | $3.63 | 52.79K |
| Oct 19, 2026 | $3.74 | $3.80 | $3.571 | $3.74 | 17.35K |
| Oct 16, 2026 | $3.845 | $3.845 | $3.65 | $3.77 | 15.15K |
| Oct 15, 2026 | $3.65 | $3.98 | $3.5824 | $3.86 | 54.14K |
| Oct 14, 2026 | $3.78 | $3.85 | $3.69 | $3.69 | 13.33K |
| Oct 13, 2026 | $3.8079 | $3.94 | $3.80 | $3.84 | 13.2K |
| Oct 12, 2026 | $3.83 | $3.99 | $3.785 | $3.85 | 14.71K |
| Oct 9, 2026 | $3.82 | $3.92 | $3.60 | $3.92 | 70.92K |
| Oct 8, 2026 | $3.66 | $3.90 | $3.56 | $3.82 | 88.3K |
| Oct 7, 2026 | $3.77 | $3.815 | $3.56 | $3.64 | 51.61K |
Latest SWVL news
The latest Smart Investors Daily articles mentioning SWVL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
