dividends
NASDAQ · SXT
Sensient Technologies Corporation
Basic Materials · Chemicals - Specialty
$134.56
Up+$1.98 (+1.49%)
Updated Aug 22, 2026, 5:14 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.07B
- P/E ratio
- 29.1
- Dividend yield
- 1.22%
- 52-week range
- $82.60 – $136.58
- Volume
- 424.82K
- Avg. volume
- 415.45K
Price performance
SXT price history
1M range · 21 trading sessions · Daily adjusted prices
SXT closed at $134.56 after 21 trading sessions, up 6.13% for the selected period.
- Last close
- $134.56
- Period change
- +6.13%
- Period low
- $122.60
- Period high
- $134.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $133.70 | $135.47 | $132.84 | $134.56 | 424.82K |
| Aug 20, 2026 | $132.23 | $135.44 | $131.6951 | $132.58 | 247.03K |
| Aug 19, 2026 | $133.00 | $134.35 | $130.9474 | $133.22 | 298.97K |
| Aug 18, 2026 | $132.90 | $136.58 | $129.92 | $130.14 | 210.09K |
| Aug 17, 2026 | $132.36 | $134.08 | $131.895 | $133.45 | 427.31K |
| Aug 14, 2026 | $129.99 | $133.88 | $129.255 | $133.47 | 239.54K |
| Aug 13, 2026 | $131.21 | $132.67 | $129.73 | $129.99 | 365.9K |
| Aug 12, 2026 | $132.36 | $132.36 | $130.25 | $130.33 | 302.52K |
| Aug 11, 2026 | $128.74 | $132.47 | $128.74 | $131.90 | 255.38K |
| Aug 10, 2026 | $129.38 | $130.9999 | $128.67 | $129.36 | 267.28K |
| Aug 7, 2026 | $128.48 | $131.04 | $127.95 | $129.87 | 282.26K |
| Aug 6, 2026 | $130.00 | $132.325 | $128.1725 | $128.50 | 256.05K |
| Aug 5, 2026 | $127.80 | $130.58 | $127.50 | $130.23 | 286.73K |
| Aug 4, 2026 | $127.68 | $128.36 | $126.18 | $127.16 | 250.92K |
| Aug 3, 2026 | $123.08 | $126.59 | $121.21 | $126.09 | 249.96K |
| Jul 31, 2026 | $123.66 | $124.20 | $122.03 | $123.67 | 212.39K |
| Jul 30, 2026 | $123.28 | $125.35 | $121.78 | $123.96 | 453.3K |
| Jul 29, 2026 | $123.25 | $125.21 | $121.68 | $122.60 | 470.38K |
| Jul 28, 2026 | $124.50 | $126.80 | $121.21 | $124.57 | 607.88K |
| Jul 27, 2026 | $129.70 | $131.035 | $124.42 | $124.93 | 808.4K |
| Jul 24, 2026 | $119.98 | $128.41 | $116.335 | $126.79 | 1.93M |
Latest SXT news
The latest Smart Investors Daily articles mentioning SXT.
Stock researchCompany · Dividend
Loading stock research…