price
SY
NASDAQ · SYM
Symbotic Inc.
Industrials · Industrial - Machinery
$39.88
Down-$0.57 (-1.44%)
Updated Aug 31, 2026, 2:33 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.43B
- P/E ratio
- -259.23
- Dividend yield
- 0.00%
- 52-week range
- $38.19 – $87.88
- Volume
- 1.33M
- Avg. volume
- 2.81M
Price performance
SYM price history
1M range · 20 trading sessions · Daily adjusted prices
SYM closed at $39.88 after 20 trading sessions, down 13.03% for the selected period.
- Last close
- $39.88
- Period change
- -13.03%
- Period low
- $39.60
- Period high
- $47.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.14 | $41.59 | $39.79 | $39.875 | 1.33M |
| Aug 27, 2026 | $41.11 | $42.15 | $40.53 | $41.14 | 1.39M |
| Aug 26, 2026 | $40.31 | $41.655 | $40.27 | $40.61 | 1.01M |
| Aug 25, 2026 | $40.80 | $41.11 | $39.84 | $40.41 | 1.08M |
| Aug 24, 2026 | $41.47 | $41.56 | $39.93 | $40.03 | 1.5M |
| Aug 21, 2026 | $41.99 | $42.75 | $41.58 | $41.83 | 2.22M |
| Aug 20, 2026 | $41.49 | $41.689 | $40.47 | $41.46 | 1.7M |
| Aug 19, 2026 | $40.56 | $42.38 | $39.67 | $42.02 | 2.19M |
| Aug 18, 2026 | $40.99 | $41.23 | $40.05 | $40.46 | 1.56M |
| Aug 17, 2026 | $43.06 | $43.88 | $42.135 | $42.35 | 1.79M |
| Aug 14, 2026 | $42.005 | $42.87 | $41.80 | $42.70 | 961.63K |
| Aug 13, 2026 | $40.86 | $42.51 | $40.8116 | $41.80 | 1.2M |
| Aug 12, 2026 | $42.49 | $42.65 | $40.9601 | $41.19 | 1.35M |
| Aug 11, 2026 | $40.67 | $42.01 | $40.67 | $41.69 | 1.38M |
| Aug 10, 2026 | $40.175 | $40.8859 | $39.12 | $40.11 | 2.05M |
| Aug 7, 2026 | $40.65 | $42.00 | $39.61 | $40.18 | 2.34M |
| Aug 6, 2026 | $43.61 | $44.38 | $39.58 | $39.60 | 5.08M |
| Aug 5, 2026 | $47.82 | $48.24 | $46.49 | $46.52 | 2.04M |
| Aug 4, 2026 | $47.00 | $47.75 | $46.17 | $47.46 | 1.91M |
| Aug 3, 2026 | $43.21 | $46.275 | $43.00 | $45.85 | 1.7M |
Latest SYM news
The latest Smart Investors Daily articles mentioning SYM.
Stock researchMarket Activity · Insider Trades
Loading stock research…