price
SY
NASDAQ · SYM
Symbotic Inc.
Industrials · Industrial - Machinery
$43.96
Up+$2.07 (+4.94%)
Updated Sep 22, 2026, 3:28 AM
SID Score
4.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 38.43B
- P/E ratio
- -259.23
- Dividend yield
- 0.00%
- 52-week range
- $37.68 – $87.88
- Volume
- 1.89M
- Avg. volume
- 2.81M
Price performance
SYM price history
1M range · 20 trading sessions · Daily adjusted prices
SYM closed at $43.96 after 20 trading sessions, up 9.82% for the selected period.
- Last close
- $43.96
- Period change
- +9.82%
- Period low
- $38.22
- Period high
- $44.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $42.42 | $44.08 | $42.14 | $43.96 | 1.89M |
| Sep 18, 2026 | $44.70 | $44.86 | $41.60 | $41.89 | 3.92M |
| Sep 17, 2026 | $44.60 | $45.55 | $43.918 | $44.61 | 2.37M |
| Sep 16, 2026 | $43.21 | $43.50 | $41.80 | $43.11 | 2.12M |
| Sep 15, 2026 | $41.60 | $43.21 | $41.60 | $42.77 | 1.62M |
| Sep 14, 2026 | $40.50 | $42.20 | $40.30 | $41.60 | 1.32M |
| Sep 11, 2026 | $41.91 | $42.9899 | $41.75 | $42.13 | 1.53M |
| Sep 10, 2026 | $41.50 | $42.60 | $40.96 | $41.10 | 1.17M |
| Sep 9, 2026 | $42.72 | $43.53 | $42.61 | $42.62 | 1.5M |
| Sep 8, 2026 | $43.185 | $44.31 | $42.6121 | $43.30 | 2.09M |
| Sep 4, 2026 | $41.67 | $43.00 | $41.60 | $42.94 | 1.43M |
| Sep 3, 2026 | $40.30 | $41.74 | $40.00 | $41.60 | 1.35M |
| Sep 2, 2026 | $38.30 | $40.0679 | $38.2586 | $39.87 | 1.29M |
| Sep 1, 2026 | $38.98 | $39.1601 | $37.68 | $38.22 | 2.41M |
| Aug 31, 2026 | $39.77 | $40.0898 | $39.12 | $39.67 | 1.56M |
| Aug 28, 2026 | $41.14 | $41.59 | $39.79 | $39.875 | 1.33M |
| Aug 27, 2026 | $41.11 | $42.15 | $40.53 | $41.14 | 1.39M |
| Aug 26, 2026 | $40.31 | $41.655 | $40.27 | $40.61 | 1.01M |
| Aug 25, 2026 | $40.80 | $41.11 | $39.84 | $40.41 | 1.08M |
| Aug 24, 2026 | $41.47 | $41.56 | $39.93 | $40.03 | 1.5M |
Latest SYM news
The latest Smart Investors Daily articles mentioning SYM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…