NASDAQ · SYNA

Synaptics Incorporated

Technology · Semiconductors

$117.55

Down-$0.37 (-0.31%)

Updated Oct 17, 2026, 12:40 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SYNA

SYNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SYNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$117.30	$117.75	$116.85	$117.55	1.88M
Oct 14, 2026	$118.50	$118.90	$117.26	$117.36	1.83M
Oct 13, 2026	$118.82	$119.86	$118.67	$119.44	600.21K
Oct 12, 2026	$119.82	$120.16	$119.19	$119.40	566.03K
Oct 9, 2026	$119.95	$120.60	$118.94	$119.82	2.01M
Oct 8, 2026	$119.40	$119.90	$118.69	$119.08	937.33K
Oct 7, 2026	$118.50	$120.50	$118.30	$119.46	718.09K
Oct 6, 2026	$120.50	$120.65	$119.13	$119.39	1.54M
Oct 5, 2026	$120.84	$121.00	$119.59	$119.73	1.53M
Oct 2, 2026	$121.70	$121.98	$119.91	$121.10	7.67M
Oct 1, 2026	$101.12	$106.615	$100.415	$106.15	1.01M
Sep 30, 2026	$101.42	$102.10	$99.68	$101.395	512.76K
Sep 29, 2026	$101.75	$102.49	$99.57	$100.79	396.46K
Sep 28, 2026	$102.56	$102.56	$98.28	$100.36	488K
Sep 25, 2026	$97.90	$103.035	$97.26	$102.72	499.73K
Sep 24, 2026	$96.87	$96.98	$94.91	$96.82	478.04K
Sep 23, 2026	$97.625	$98.62	$95.69	$98.10	332.14K
Sep 22, 2026	$95.37	$97.99	$94.74	$97.64	556.44K
Sep 21, 2026	$93.83	$96.00	$91.00	$95.36	435.95K
Sep 18, 2026	$93.625	$94.20	$91.3101	$93.11	830.23K