sec filing
SY
NASDAQ · SYNA
Synaptics Incorporated
Technology · Semiconductors
$96.82
Down-$1.28 (-1.30%)
Updated Sep 25, 2026, 4:25 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- -69.52
- Dividend yield
- 0.00%
- 52-week range
- $58.28 – $149.11
- Volume
- 478.04K
- Avg. volume
- 419.85K
Price performance
SYNA price history
1M range · 20 trading sessions · Daily adjusted prices
SYNA closed at $96.82 after 20 trading sessions, down 0.79% for the selected period.
- Last close
- $96.82
- Period change
- -0.79%
- Period low
- $89.24
- Period high
- $101.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $96.87 | $96.98 | $94.91 | $96.82 | 478.04K |
| Sep 23, 2026 | $97.625 | $98.62 | $95.69 | $98.10 | 332.14K |
| Sep 22, 2026 | $95.37 | $97.99 | $94.74 | $97.64 | 556.44K |
| Sep 21, 2026 | $93.83 | $96.00 | $91.00 | $95.36 | 435.95K |
| Sep 18, 2026 | $93.625 | $94.20 | $91.3101 | $93.11 | 830.23K |
| Sep 17, 2026 | $91.84 | $93.5799 | $88.70 | $91.12 | 792.25K |
| Sep 16, 2026 | $98.85 | $98.85 | $88.09 | $89.24 | 846.5K |
| Sep 15, 2026 | $96.30 | $99.4125 | $95.00 | $97.32 | 668.52K |
| Sep 14, 2026 | $95.74 | $97.08 | $94.80 | $95.06 | 384.37K |
| Sep 11, 2026 | $94.91 | $101.06 | $94.16 | $101.03 | 530.29K |
| Sep 10, 2026 | $91.90 | $93.695 | $91.105 | $93.47 | 669.73K |
| Sep 9, 2026 | $93.92 | $96.4867 | $93.7725 | $93.93 | 913.85K |
| Sep 8, 2026 | $99.57 | $100.46 | $94.44 | $94.72 | 525.45K |
| Sep 4, 2026 | $98.81 | $99.91 | $97.64 | $98.99 | 491.94K |
| Sep 3, 2026 | $95.75 | $98.27 | $94.46 | $97.68 | 553.94K |
| Sep 2, 2026 | $95.70 | $97.31 | $94.245 | $95.99 | 751.46K |
| Sep 1, 2026 | $95.29 | $96.37 | $93.41 | $95.17 | 1.17M |
| Aug 31, 2026 | $95.78 | $98.26 | $95.78 | $96.72 | 712K |
| Aug 28, 2026 | $97.59 | $97.88 | $94.69 | $95.08 | 749.12K |
| Aug 27, 2026 | $97.10 | $97.73 | $95.47 | $97.59 | 1.65M |
Latest SYNA news
The latest Smart Investors Daily articles mentioning SYNA.
Stock researchResearch & News · Analysis
Loading stock research…