NASDAQ · SYNA

Synaptics Incorporated

Technology · Semiconductors

$116.70

Up+$0.30 (+0.26%)

Updated Nov 7, 2026, 3:27 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SYNA

SYNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SYNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$116.70	$117.08	$116.01	$116.70	1.75M
Nov 5, 2026	$117.31	$117.67	$116.10	$116.40	2.64M
Nov 4, 2026	$117.55	$118.09	$117.35	$117.49	1.17M
Nov 3, 2026	$117.94	$118.24	$117.38	$117.41	850.79K
Nov 2, 2026	$118.40	$118.55	$117.31	$117.41	1.14M
Oct 30, 2026	$117.75	$118.25	$117.52	$117.86	1.05M
Oct 29, 2026	$118.42	$118.57	$117.67	$117.91	576.18K
Oct 28, 2026	$117.79	$119.13	$117.65	$118.50	983.76K
Oct 27, 2026	$117.65	$118.13	$117.46	$118.10	711.58K
Oct 26, 2026	$117.22	$117.79	$117.15	$117.35	838.03K
Oct 23, 2026	$117.05	$117.5593	$117.05	$117.26	762.29K
Oct 22, 2026	$117.38	$117.85	$117.03	$117.04	1.11M
Oct 21, 2026	$117.51	$118.22	$117.49	$117.50	838.86K
Oct 20, 2026	$117.20	$118.14	$117.15	$117.48	1.25M
Oct 19, 2026	$117.71	$118.09	$116.995	$117.05	824.31K
Oct 16, 2026	$117.13	$117.95	$116.98	$117.18	1.31M
Oct 15, 2026	$117.30	$117.75	$116.85	$117.55	1.88M
Oct 14, 2026	$118.50	$118.90	$117.26	$117.36	1.83M
Oct 13, 2026	$118.82	$119.86	$118.67	$119.44	600.21K
Oct 12, 2026	$119.82	$120.16	$119.19	$119.40	566.03K
Oct 9, 2026	$119.95	$120.60	$118.94	$119.82	2.01M