analyst
SY
NASDAQ · SYNA
Synaptics Incorporated
Technology · Semiconductors
$117.55
Down-$0.37 (-0.31%)
Updated Oct 17, 2026, 1:27 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- -69.52
- Dividend yield
- 0.00%
- 52-week range
- $58.28 – $149.11
- Volume
- 1.88M
- Avg. volume
- 419.85K
Price performance · SYNA
SYNA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
SYNA closed at $117.55 after 20 trading sessions, up 26.25% for the selected period.
- Last close
- $117.55
- Period change
- +26.25%
- Period low
- $93.11
- Period high
- $121.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $117.30 | $117.75 | $116.85 | $117.55 | 1.88M |
| Oct 14, 2026 | $118.50 | $118.90 | $117.26 | $117.36 | 1.83M |
| Oct 13, 2026 | $118.82 | $119.86 | $118.67 | $119.44 | 600.21K |
| Oct 12, 2026 | $119.82 | $120.16 | $119.19 | $119.40 | 566.03K |
| Oct 9, 2026 | $119.95 | $120.60 | $118.94 | $119.82 | 2.01M |
| Oct 8, 2026 | $119.40 | $119.90 | $118.69 | $119.08 | 937.33K |
| Oct 7, 2026 | $118.50 | $120.50 | $118.30 | $119.46 | 718.09K |
| Oct 6, 2026 | $120.50 | $120.65 | $119.13 | $119.39 | 1.54M |
| Oct 5, 2026 | $120.84 | $121.00 | $119.59 | $119.73 | 1.53M |
| Oct 2, 2026 | $121.70 | $121.98 | $119.91 | $121.10 | 7.67M |
| Oct 1, 2026 | $101.12 | $106.615 | $100.415 | $106.15 | 1.01M |
| Sep 30, 2026 | $101.42 | $102.10 | $99.68 | $101.395 | 512.76K |
| Sep 29, 2026 | $101.75 | $102.49 | $99.57 | $100.79 | 396.46K |
| Sep 28, 2026 | $102.56 | $102.56 | $98.28 | $100.36 | 488K |
| Sep 25, 2026 | $97.90 | $103.035 | $97.26 | $102.72 | 499.73K |
| Sep 24, 2026 | $96.87 | $96.98 | $94.91 | $96.82 | 478.04K |
| Sep 23, 2026 | $97.625 | $98.62 | $95.69 | $98.10 | 332.14K |
| Sep 22, 2026 | $95.37 | $97.99 | $94.74 | $97.64 | 556.44K |
| Sep 21, 2026 | $93.83 | $96.00 | $91.00 | $95.36 | 435.95K |
| Sep 18, 2026 | $93.625 | $94.20 | $91.3101 | $93.11 | 830.23K |
Latest SYNA news
The latest Smart Investors Daily articles mentioning SYNA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…