institutional
NASDAQ · T
AT&T Inc.
Communication Services · Telecommunications Services
$24.43
Up+$0.05 (+0.18%)
Updated Oct 8, 2026, 12:31 AM
SID Score
6.9/10
Composite research score
Smart Money
75/100
Bullish
- Market cap
- 172.24B
- P/E ratio
- 7.82
- Dividend yield
- 4.55%
- 52-week range
- $19.89 – $29.44
- Volume
- 34.3M
- Avg. volume
- 48.5M
Price performance · T
T price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
T closed at $24.43 after 20 trading sessions, down 2.86% for the selected period.
- Last close
- $24.43
- Period change
- -2.86%
- Period low
- $24.24
- Period high
- $26.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.19 | $24.45 | $23.97 | $24.43 | 34.3M |
| Oct 5, 2026 | $24.27 | $24.35 | $24.01 | $24.24 | 34.25M |
| Oct 2, 2026 | $24.36 | $24.495 | $24.21 | $24.30 | 29.14M |
| Oct 1, 2026 | $24.40 | $24.59 | $24.28 | $24.30 | 26.83M |
| Sep 30, 2026 | $24.54 | $24.68 | $24.40 | $24.40 | 39.68M |
| Sep 29, 2026 | $24.72 | $25.03 | $24.455 | $24.48 | 33.28M |
| Sep 28, 2026 | $25.40 | $25.40 | $24.86 | $24.90 | 30.49M |
| Sep 25, 2026 | $25.39 | $25.44 | $25.2223 | $25.38 | 22.92M |
| Sep 24, 2026 | $25.59 | $25.805 | $25.36 | $25.45 | 34.22M |
| Sep 23, 2026 | $25.13 | $25.59 | $24.94 | $25.30 | 43.04M |
| Sep 22, 2026 | $25.565 | $25.61 | $24.98 | $25.10 | 35.59M |
| Sep 21, 2026 | $25.75 | $25.80 | $25.315 | $25.45 | 35.28M |
| Sep 18, 2026 | $25.08 | $25.64 | $25.06 | $25.40 | 84.4M |
| Sep 17, 2026 | $25.98 | $26.04 | $25.34 | $25.39 | 37.78M |
| Sep 16, 2026 | $26.615 | $26.835 | $25.65 | $25.86 | 37.81M |
| Sep 15, 2026 | $26.30 | $26.93 | $26.30 | $26.72 | 37.34M |
| Sep 14, 2026 | $26.38 | $26.62 | $26.155 | $26.51 | 38.5M |
| Sep 11, 2026 | $25.77 | $26.26 | $25.66 | $26.06 | 43.22M |
| Sep 10, 2026 | $25.37 | $25.77 | $25.20 | $25.55 | 34.19M |
| Sep 9, 2026 | $25.415 | $25.44 | $24.795 | $25.15 | 51.36M |
Latest T news
The latest Smart Investors Daily articles mentioning T.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…