NASDAQ · T

AT&T Inc.

Communication Services · Telecommunications Services

$24.43

Up+$0.05 (+0.18%)

Updated Oct 8, 2026, 12:32 AM

SID Score

6.9/10

Composite research score

Smart Money

75/100

Bullish

Price performance · T

T price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

T OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.19	$24.45	$23.97	$24.43	34.3M
Oct 5, 2026	$24.27	$24.35	$24.01	$24.24	34.25M
Oct 2, 2026	$24.36	$24.495	$24.21	$24.30	29.14M
Oct 1, 2026	$24.40	$24.59	$24.28	$24.30	26.83M
Sep 30, 2026	$24.54	$24.68	$24.40	$24.40	39.68M
Sep 29, 2026	$24.72	$25.03	$24.455	$24.48	33.28M
Sep 28, 2026	$25.40	$25.40	$24.86	$24.90	30.49M
Sep 25, 2026	$25.39	$25.44	$25.2223	$25.38	22.92M
Sep 24, 2026	$25.59	$25.805	$25.36	$25.45	34.22M
Sep 23, 2026	$25.13	$25.59	$24.94	$25.30	43.04M
Sep 22, 2026	$25.565	$25.61	$24.98	$25.10	35.59M
Sep 21, 2026	$25.75	$25.80	$25.315	$25.45	35.28M
Sep 18, 2026	$25.08	$25.64	$25.06	$25.40	84.4M
Sep 17, 2026	$25.98	$26.04	$25.34	$25.39	37.78M
Sep 16, 2026	$26.615	$26.835	$25.65	$25.86	37.81M
Sep 15, 2026	$26.30	$26.93	$26.30	$26.72	37.34M
Sep 14, 2026	$26.38	$26.62	$26.155	$26.51	38.5M
Sep 11, 2026	$25.77	$26.26	$25.66	$26.06	43.22M
Sep 10, 2026	$25.37	$25.77	$25.20	$25.55	34.19M
Sep 9, 2026	$25.415	$25.44	$24.795	$25.15	51.36M