earnings
NASDAQ · T
AT&T Inc.
Communication Services · Telecommunications Services
$25.69
Up+$0.07 (+0.27%)
Updated Aug 25, 2026, 11:04 PM
SID Score
7.8/10
Composite research score
Smart Money
73/100
Bullish
- Market cap
- 172.24B
- P/E ratio
- 7.82
- Dividend yield
- 4.33%
- 52-week range
- $19.89 – $29.44
- Volume
- 26.27M
- Avg. volume
- 48.5M
Price performance
T price history
1M range · 21 trading sessions · Daily adjusted prices
T closed at $25.69 after 21 trading sessions, up 5.20% for the selected period.
- Last close
- $25.69
- Period change
- +5.20%
- Period low
- $23.06
- Period high
- $25.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.46 | $25.77 | $25.21 | $25.69 | 26.27M |
| Aug 21, 2026 | $25.20 | $25.55 | $25.17 | $25.29 | 30.36M |
| Aug 20, 2026 | $25.06 | $25.27 | $25.04 | $25.15 | 25.23M |
| Aug 19, 2026 | $24.99 | $25.48 | $24.845 | $25.12 | 29.97M |
| Aug 18, 2026 | $25.04 | $25.23 | $24.90 | $24.90 | 34.3M |
| Aug 17, 2026 | $24.75 | $25.01 | $24.615 | $24.68 | 36.79M |
| Aug 14, 2026 | $24.65 | $24.97 | $24.575 | $24.89 | 27.11M |
| Aug 13, 2026 | $24.28 | $24.68 | $24.22 | $24.58 | 35.28M |
| Aug 12, 2026 | $24.325 | $24.45 | $24.10 | $24.25 | 32.52M |
| Aug 11, 2026 | $24.02 | $24.50 | $23.98 | $24.50 | 35.14M |
| Aug 10, 2026 | $23.58 | $24.09 | $23.47 | $24.05 | 42.88M |
| Aug 7, 2026 | $23.50 | $23.91 | $23.35 | $23.79 | 34.89M |
| Aug 6, 2026 | $23.46 | $23.71 | $23.205 | $23.71 | 47.69M |
| Aug 5, 2026 | $22.66 | $23.28 | $22.545 | $23.06 | 66.8M |
| Aug 4, 2026 | $23.35 | $23.46 | $23.02 | $23.38 | 55.82M |
| Aug 3, 2026 | $23.66 | $23.75 | $23.295 | $23.59 | 53.82M |
| Jul 31, 2026 | $23.17 | $23.46 | $22.915 | $23.25 | 58.15M |
| Jul 30, 2026 | $23.41 | $23.62 | $23.14 | $23.21 | 49.44M |
| Jul 29, 2026 | $24.64 | $24.67 | $23.595 | $23.94 | 77.48M |
| Jul 28, 2026 | $24.84 | $25.32 | $24.60 | $24.66 | 57.35M |
| Jul 27, 2026 | $24.125 | $24.52 | $24.03 | $24.42 | 74.46M |
Latest T news
The latest Smart Investors Daily articles mentioning T.
Stock researchResearch & News · SEC Filings
Loading stock research…