analyst
NASDAQ · T
AT&T Inc.
Communication Services · Telecommunications Services
$20.94
Up+$0.10 (+0.46%)
Updated Oct 28, 2026, 11:34 AM
SID Score
6.2/10
Composite research score
Smart Money
70/100
Bullish
- Market cap
- 172.24B
- P/E ratio
- 7.82
- Dividend yield
- 5.31%
- 52-week range
- $19.89 – $29.44
- Volume
- 45.68M
- Avg. volume
- 48.5M
Price performance · T
T price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
T closed at $20.94 after 21 trading sessions, down 14.46% for the selected period.
- Last close
- $20.94
- Period change
- -14.46%
- Period low
- $20.85
- Period high
- $24.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.79 | $21.14 | $20.73 | $20.94 | 45.68M |
| Oct 26, 2026 | $20.70 | $21.21 | $20.62 | $20.85 | 59.4M |
| Oct 23, 2026 | $21.74 | $22.21 | $20.92 | $20.93 | 99.81M |
| Oct 22, 2026 | $22.045 | $22.91 | $22.03 | $22.74 | 54.45M |
| Oct 21, 2026 | $21.887 | $22.62 | $21.79 | $21.91 | 84.53M |
| Oct 20, 2026 | $23.36 | $23.68 | $23.36 | $23.42 | 42.7M |
| Oct 19, 2026 | $23.25 | $23.42 | $23.07 | $23.20 | 31.71M |
| Oct 16, 2026 | $23.65 | $23.85 | $23.385 | $23.44 | 53.01M |
| Oct 15, 2026 | $23.42 | $23.84 | $23.32 | $23.50 | 45.24M |
| Oct 14, 2026 | $22.87 | $23.1851 | $22.65 | $23.05 | 57.78M |
| Oct 13, 2026 | $22.27 | $23.02 | $22.25 | $22.85 | 48.73M |
| Oct 12, 2026 | $22.26 | $22.66 | $22.25 | $22.49 | 51.3M |
| Oct 9, 2026 | $22.38 | $23.10 | $21.96 | $22.18 | 150.53M |
| Oct 8, 2026 | $24.62 | $24.97 | $24.50 | $24.87 | 53.26M |
| Oct 7, 2026 | $24.63 | $24.825 | $24.46 | $24.47 | 31.89M |
| Oct 6, 2026 | $24.19 | $24.45 | $23.97 | $24.43 | 34.3M |
| Oct 5, 2026 | $24.27 | $24.35 | $24.01 | $24.24 | 34.25M |
| Oct 2, 2026 | $24.36 | $24.495 | $24.21 | $24.30 | 29.14M |
| Oct 1, 2026 | $24.40 | $24.59 | $24.28 | $24.30 | 26.83M |
| Sep 30, 2026 | $24.54 | $24.68 | $24.40 | $24.40 | 39.68M |
| Sep 29, 2026 | $24.72 | $25.03 | $24.455 | $24.48 | 33.28M |
Latest T news
The latest Smart Investors Daily articles mentioning T.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…