NASDAQ · TACT

TransAct Technologies Incorporated

Technology · Computer Hardware

$5.27

Down-$0.17 (-3.23%)

Updated Nov 5, 2026, 2:54 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TACT

TACT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.26	$5.495	$5.11	$5.27	16.93K
Nov 3, 2026	$5.50	$5.55	$5.26	$5.27	18.26K
Nov 2, 2026	$5.59	$5.80	$5.26	$5.39	38.23K
Oct 30, 2026	$5.70	$5.70	$5.395	$5.48	3.92K
Oct 29, 2026	$5.48	$5.72	$5.3657	$5.59	18.56K
Oct 28, 2026	$5.60	$5.675	$5.45	$5.50	17.04K
Oct 27, 2026	$5.45	$5.78	$5.40	$5.55	65.9K
Oct 26, 2026	$5.26	$5.50	$5.26	$5.33	21.1K
Oct 23, 2026	$5.205	$5.40	$5.205	$5.27	13.71K
Oct 22, 2026	$5.15	$5.3899	$5.10	$5.30	47.24K
Oct 21, 2026	$4.69	$5.23	$4.69	$5.19	49.35K
Oct 20, 2026	$4.50	$4.83	$4.50	$4.665	29.21K
Oct 19, 2026	$4.35	$4.645	$4.35	$4.55	31.89K
Oct 16, 2026	$4.60	$4.60	$4.30	$4.35	13.32K
Oct 15, 2026	$4.58	$4.77	$4.2501	$4.60	34.72K
Oct 14, 2026	$4.43	$4.59	$4.385	$4.55	33.52K
Oct 13, 2026	$4.445	$4.655	$4.3901	$4.51	20.43K
Oct 12, 2026	$4.41	$4.525	$4.33	$4.37	9.5K
Oct 9, 2026	$4.70	$4.75	$4.40	$4.49	6.08K
Oct 8, 2026	$4.55	$4.66	$4.50	$4.59	8.22K
Oct 7, 2026	$4.625	$4.68	$4.50	$4.63	33.29K