NASDAQ · TACT

TransAct Technologies Incorporated

Technology · Computer Hardware

$4.49

Down-$0.10 (-2.18%)

Updated Oct 10, 2026, 11:06 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TACT

TACT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.70	$4.75	$4.40	$4.49	6.08K
Oct 8, 2026	$4.55	$4.66	$4.50	$4.59	8.22K
Oct 7, 2026	$4.625	$4.68	$4.50	$4.63	33.29K
Oct 6, 2026	$4.75	$4.765	$4.55	$4.72	5.77K
Oct 5, 2026	$4.78	$4.8259	$4.48	$4.53	16.54K
Oct 2, 2026	$4.65	$4.85	$4.65	$4.81	9.29K
Oct 1, 2026	$4.74	$4.77	$4.395	$4.61	19.61K
Sep 30, 2026	$4.67	$4.90	$4.51	$4.84	17.34K
Sep 29, 2026	$4.90	$4.90	$4.56	$4.63	25.52K
Sep 28, 2026	$4.71	$4.985	$4.70	$4.71	41.32K
Sep 25, 2026	$4.91	$4.91	$4.7028	$4.87	17.73K
Sep 24, 2026	$4.96	$5.09	$4.91	$4.91	10.8K
Sep 23, 2026	$5.02	$5.14	$4.98	$5.01	15.24K
Sep 22, 2026	$5.06	$5.11	$5.02	$5.11	4.31K
Sep 21, 2026	$5.10	$5.16	$5.01	$5.15	2.47K
Sep 18, 2026	$5.1001	$5.20	$5.10	$5.10	44.75K
Sep 17, 2026	$5.06	$5.19	$5.06	$5.19	7.83K
Sep 16, 2026	$5.195	$5.195	$5.06	$5.06	17.07K
Sep 15, 2026	$5.08	$5.15	$5.06	$5.11	7.02K
Sep 14, 2026	$5.05	$5.215	$5.05	$5.12	8.48K
Sep 11, 2026	$5.35	$5.35	$5.075	$5.16	12.99K