NASDAQ · TACT

TransAct Technologies Incorporated

Technology · Computer Hardware

$5.18

Up+$0.08 (+1.47%)

Updated Aug 16, 2026, 1:34 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TACT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.05	$5.25	$4.96	$5.18	10.34K
Aug 13, 2026	$5.20	$5.3717	$5.04	$5.105	10.08K
Aug 12, 2026	$5.99	$5.99	$5.17	$5.31	27.75K
Aug 11, 2026	$5.79	$5.85	$5.64	$5.78	26.32K
Aug 10, 2026	$5.475	$5.73	$4.905	$5.61	17.1K
Aug 7, 2026	$5.58	$5.96	$5.25	$5.695	14.36K
Aug 6, 2026	$5.6064	$5.6899	$5.0808	$5.68	10.55K
Aug 5, 2026	$5.55	$5.835	$5.16	$5.64	29.8K
Aug 4, 2026	$5.56	$5.70	$5.395	$5.61	21.83K
Aug 3, 2026	$5.30	$5.62	$5.1268	$5.47	42.93K
Jul 31, 2026	$4.88	$5.22	$4.84	$5.18	14.63K
Jul 30, 2026	$4.80	$4.96	$4.792	$4.88	6.84K
Jul 29, 2026	$4.86	$4.95	$4.85	$4.91	2.74K
Jul 28, 2026	$4.97	$5.00	$4.85	$4.91	15.05K
Jul 27, 2026	$5.06	$5.17	$4.95	$5.025	16.64K
Jul 24, 2026	$5.00	$5.145	$4.825	$5.03	9.76K
Jul 23, 2026	$5.10	$5.145	$4.85	$4.97	16.46K
Jul 22, 2026	$5.10	$5.2419	$5.00	$5.06	12.35K
Jul 21, 2026	$5.18	$5.26	$5.043	$5.17	20.23K
Jul 20, 2026	$5.25	$5.3477	$5.01	$5.18	27.05K