NASDAQ · TAK

Takeda Pharmaceutical Company Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$18.91

Down-$0.14 (-0.73%)

Updated Sep 20, 2026, 3:11 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TAK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.80	$19.01	$18.80	$18.91	2.96M
Sep 17, 2026	$19.02	$19.10	$19.00	$19.05	2.71M
Sep 16, 2026	$18.75	$18.825	$18.595	$18.64	2.95M
Sep 15, 2026	$18.74	$18.765	$18.61	$18.70	2.68M
Sep 14, 2026	$18.56	$18.70	$18.54	$18.60	2.36M
Sep 11, 2026	$18.38	$18.445	$18.20	$18.26	2.15M
Sep 10, 2026	$18.34	$18.34	$18.10	$18.11	1.75M
Sep 9, 2026	$18.18	$18.35	$18.1472	$18.21	1.57M
Sep 8, 2026	$18.53	$18.65	$18.28	$18.32	3.14M
Sep 4, 2026	$18.48	$18.54	$18.385	$18.45	1.5M
Sep 3, 2026	$18.75	$18.835	$18.52	$18.71	2.85M
Sep 2, 2026	$18.30	$18.495	$18.275	$18.43	1.72M
Sep 1, 2026	$18.18	$18.405	$18.18	$18.23	1.9M
Aug 31, 2026	$17.99	$18.06	$17.955	$17.98	1.78M
Aug 28, 2026	$18.00	$18.11	$17.96	$18.03	1.81M
Aug 27, 2026	$18.21	$18.22	$17.971	$18.03	1.73M
Aug 26, 2026	$18.32	$18.38	$18.2191	$18.23	2.33M
Aug 25, 2026	$18.21	$18.355	$18.21	$18.35	1.25M
Aug 24, 2026	$18.24	$18.26	$18.11	$18.24	2.23M