NASDAQ · TAK

Takeda Pharmaceutical Company Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$18.73

Up+$0.21 (+1.13%)

Updated Oct 10, 2026, 10:00 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TAK

TAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.37	$18.755	$18.37	$18.73	2.04M
Oct 8, 2026	$18.39	$18.52	$18.215	$18.52	3.51M
Oct 7, 2026	$18.14	$18.4551	$18.14	$18.37	2.56M
Oct 6, 2026	$17.97	$18.179	$17.955	$18.10	3.1M
Oct 5, 2026	$17.78	$17.91	$17.75	$17.81	3.4M
Oct 2, 2026	$17.85	$17.89	$17.78	$17.86	2.13M
Oct 1, 2026	$18.07	$18.13	$17.86	$17.86	2.4M
Sep 30, 2026	$18.46	$18.46	$18.185	$18.19	2.1M
Sep 29, 2026	$18.56	$18.575	$18.3701	$18.51	2.42M
Sep 28, 2026	$18.76	$19.00	$18.645	$18.90	2.06M
Sep 25, 2026	$18.82	$18.91	$18.765	$18.86	2.74M
Sep 24, 2026	$18.55	$18.735	$18.51	$18.59	3.26M
Sep 23, 2026	$18.86	$18.98	$18.78	$18.81	2.61M
Sep 22, 2026	$18.92	$19.045	$18.81	$18.95	1.4M
Sep 21, 2026	$18.98	$18.99	$18.84	$18.89	1.76M
Sep 18, 2026	$18.80	$19.01	$18.80	$18.91	2.96M
Sep 17, 2026	$19.02	$19.10	$19.00	$19.05	2.71M
Sep 16, 2026	$18.75	$18.825	$18.595	$18.64	2.95M
Sep 15, 2026	$18.74	$18.765	$18.61	$18.70	2.68M
Sep 14, 2026	$18.56	$18.70	$18.54	$18.60	2.36M
Sep 11, 2026	$18.38	$18.445	$18.20	$18.26	2.15M