earnings
TA
NASDAQ · TAK
Takeda Pharmaceutical Company Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$18.73
Up+$0.21 (+1.13%)
Updated Oct 10, 2026, 10:01 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.42B
- P/E ratio
- 50.83
- Dividend yield
- 3.53%
- 52-week range
- $12.99 – $19.10
- Volume
- 2.04M
- Avg. volume
- 2.78M
Price performance · TAK
TAK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TAK closed at $18.73 after 21 trading sessions, up 2.57% for the selected period.
- Last close
- $18.73
- Period change
- +2.57%
- Period low
- $17.81
- Period high
- $19.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $18.37 | $18.755 | $18.37 | $18.73 | 2.04M |
| Oct 8, 2026 | $18.39 | $18.52 | $18.215 | $18.52 | 3.51M |
| Oct 7, 2026 | $18.14 | $18.4551 | $18.14 | $18.37 | 2.56M |
| Oct 6, 2026 | $17.97 | $18.179 | $17.955 | $18.10 | 3.1M |
| Oct 5, 2026 | $17.78 | $17.91 | $17.75 | $17.81 | 3.4M |
| Oct 2, 2026 | $17.85 | $17.89 | $17.78 | $17.86 | 2.13M |
| Oct 1, 2026 | $18.07 | $18.13 | $17.86 | $17.86 | 2.4M |
| Sep 30, 2026 | $18.46 | $18.46 | $18.185 | $18.19 | 2.1M |
| Sep 29, 2026 | $18.56 | $18.575 | $18.3701 | $18.51 | 2.42M |
| Sep 28, 2026 | $18.76 | $19.00 | $18.645 | $18.90 | 2.06M |
| Sep 25, 2026 | $18.82 | $18.91 | $18.765 | $18.86 | 2.74M |
| Sep 24, 2026 | $18.55 | $18.735 | $18.51 | $18.59 | 3.26M |
| Sep 23, 2026 | $18.86 | $18.98 | $18.78 | $18.81 | 2.61M |
| Sep 22, 2026 | $18.92 | $19.045 | $18.81 | $18.95 | 1.4M |
| Sep 21, 2026 | $18.98 | $18.99 | $18.84 | $18.89 | 1.76M |
| Sep 18, 2026 | $18.80 | $19.01 | $18.80 | $18.91 | 2.96M |
| Sep 17, 2026 | $19.02 | $19.10 | $19.00 | $19.05 | 2.71M |
| Sep 16, 2026 | $18.75 | $18.825 | $18.595 | $18.64 | 2.95M |
| Sep 15, 2026 | $18.74 | $18.765 | $18.61 | $18.70 | 2.68M |
| Sep 14, 2026 | $18.56 | $18.70 | $18.54 | $18.60 | 2.36M |
| Sep 11, 2026 | $18.38 | $18.445 | $18.20 | $18.26 | 2.15M |
Latest TAK news
The latest Smart Investors Daily articles mentioning TAK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…