Skip to main content
Smart Investors Daily
TA

NASDAQ · TANH

Tantech Holdings Ltd

Consumer Defensive · Household & Personal Products

$23.74

Up+$4.38 (+18.45%)

Updated Sep 11, 2026, 2:24 PM

SID Score

5.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.4M
P/E ratio
-0.08
Dividend yield
0.00%
52-week range
$0.30 – $25.00
Volume
71.64K
Avg. volume
365.02K

Price performance

TANH price history

1M range · 20 trading sessions · Daily adjusted prices

TANH closed at $23.74 after 20 trading sessions, up 6404.11% for the selected period.

Last close
$23.74
Period change
+6404.11%
Period low
$0.34
Period high
$23.74
Daily close
View OHLC price history
TANH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$19.58$24.30$19.58$23.7471.64K
Sep 9, 2026$18.06$20.05$18.05$19.9053.4K
Sep 8, 2026$21.52$21.52$17.425$18.79119.53K
Sep 4, 2026$17.40$25.00$16.6546$21.8771.13K
Sep 3, 2026$11.50$20.985$11.375$19.192.16M
Sep 2, 2026$16.00$16.73$10.06$11.49534.12K
Sep 1, 2026$17.50$20.50$16.50$16.99126.31K
Aug 31, 2026$17.50$19.00$16.90$17.3251.73K
Aug 28, 2026$0.37$0.389$0.3401$0.3402131.81K
Aug 27, 2026$0.3731$0.3916$0.3701$0.37318.69K
Aug 26, 2026$0.3801$0.3886$0.371$0.378915.38K
Aug 25, 2026$0.3696$0.3981$0.3696$0.381143.45K
Aug 24, 2026$0.3824$0.3824$0.3581$0.362856.17K
Aug 21, 2026$0.3897$0.4065$0.36$0.38194.46K
Aug 20, 2026$0.36$0.3943$0.351$0.383104.93K
Aug 19, 2026$0.359$0.3996$0.34$0.3849147.69K
Aug 18, 2026$0.357$0.3709$0.34$0.341128.83K
Aug 17, 2026$0.383$0.40$0.3203$0.37115.61M
Aug 14, 2026$0.36$0.3988$0.3501$0.3972.74M
Aug 13, 2026$0.35$0.375$0.32$0.365386.09K

Latest TANH news

The latest Smart Investors Daily articles mentioning TANH.

TANH research

Overview

Company profile and research snapshot.

Company profile

Tantech Holdings Ltd manufactures bamboo charcoal-based products. The company, through its subsidiaries, is engaged in the production and distribution of household products along with a trading business, which involves the export of charcoal products. It also manufactures electric double-layer capacitors carbon materials and low-emission barbecue charcoal. Its product portfolio includes air purifiers and humidifiers, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mousepads, and wrist mats, refrigerator deodorant, and charcoal toilet cleaner disks. The company has two reportable segments: the Consumer Product segment, and the Electric Vehicle (EV) segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.