TA
NASDAQ · TANH
Tantech Holdings Ltd
Consumer Defensive · Household & Personal Products
$16.88
Up+$0.02 (+0.12%)
Updated Oct 7, 2026, 11:46 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $29.89
- Volume
- 68.54K
- Avg. volume
- 365.02K
Price performance · TANH
TANH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TANH closed at $16.88 after 21 trading sessions, down 10.16% for the selected period.
- Last close
- $16.88
- Period change
- -10.16%
- Period low
- $12.87
- Period high
- $23.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.40 | $16.88 | $14.00 | $16.88 | 68.54K |
| Oct 5, 2026 | $14.23 | $15.29 | $13.8042 | $14.02 | 51.41K |
| Oct 2, 2026 | $13.88 | $14.90 | $13.88 | $14.79 | 20K |
| Oct 1, 2026 | $14.30 | $15.45 | $13.88 | $13.88 | 17.84K |
| Sep 30, 2026 | $14.11 | $15.00 | $13.30 | $15.00 | 8.13K |
| Sep 29, 2026 | $17.98 | $17.98 | $14.09 | $14.62 | 17.07K |
| Sep 28, 2026 | $15.40 | $17.60 | $14.61 | $17.50 | 54.48K |
| Sep 25, 2026 | $14.99 | $14.99 | $13.41 | $14.375 | 5.94K |
| Sep 24, 2026 | $14.63 | $14.63 | $13.785 | $14.50 | 8K |
| Sep 23, 2026 | $15.60 | $15.60 | $13.00 | $14.45 | 30.34K |
| Sep 22, 2026 | $12.72 | $16.455 | $12.72 | $15.05 | 19.36K |
| Sep 21, 2026 | $13.43 | $13.43 | $12.62 | $12.87 | 8.6K |
| Sep 18, 2026 | $13.87 | $15.30 | $13.36 | $13.50 | 33.56K |
| Sep 17, 2026 | $15.56 | $17.595 | $13.75 | $13.98 | 19.47K |
| Sep 16, 2026 | $19.21 | $20.32 | $14.94 | $14.94 | 51.58K |
| Sep 15, 2026 | $19.60 | $20.905 | $19.00 | $19.63 | 137.21K |
| Sep 14, 2026 | $20.03 | $21.52 | $19.425 | $21.52 | 18.3K |
| Sep 11, 2026 | $28.42 | $29.89 | $19.0202 | $20.45 | 107.25K |
| Sep 10, 2026 | $19.58 | $24.30 | $19.58 | $23.74 | 71.64K |
| Sep 9, 2026 | $18.06 | $20.05 | $18.05 | $19.90 | 53.4K |
| Sep 8, 2026 | $21.52 | $21.52 | $17.425 | $18.79 | 119.53K |
Latest TANH news
The latest Smart Investors Daily articles mentioning TANH.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
