TA
NASDAQ · TANH
Tantech Holdings Ltd
Consumer Defensive · Household & Personal Products
$23.74
Down-$2.81 (-11.82%)
Updated Sep 11, 2026, 3:17 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $25.00
- Volume
- 71.64K
- Avg. volume
- 365.02K
Price performance
TANH price history
1M range · 20 trading sessions · Daily adjusted prices
TANH closed at $23.74 after 20 trading sessions, up 6404.11% for the selected period.
- Last close
- $23.74
- Period change
- +6404.11%
- Period low
- $0.34
- Period high
- $23.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.58 | $24.30 | $19.58 | $23.74 | 71.64K |
| Sep 9, 2026 | $18.06 | $20.05 | $18.05 | $19.90 | 53.4K |
| Sep 8, 2026 | $21.52 | $21.52 | $17.425 | $18.79 | 119.53K |
| Sep 4, 2026 | $17.40 | $25.00 | $16.6546 | $21.87 | 71.13K |
| Sep 3, 2026 | $11.50 | $20.985 | $11.375 | $19.19 | 2.16M |
| Sep 2, 2026 | $16.00 | $16.73 | $10.06 | $11.495 | 34.12K |
| Sep 1, 2026 | $17.50 | $20.50 | $16.50 | $16.99 | 126.31K |
| Aug 31, 2026 | $17.50 | $19.00 | $16.90 | $17.325 | 1.73K |
| Aug 28, 2026 | $0.37 | $0.389 | $0.3401 | $0.3402 | 131.81K |
| Aug 27, 2026 | $0.3731 | $0.3916 | $0.3701 | $0.373 | 18.69K |
| Aug 26, 2026 | $0.3801 | $0.3886 | $0.371 | $0.3789 | 15.38K |
| Aug 25, 2026 | $0.3696 | $0.3981 | $0.3696 | $0.3811 | 43.45K |
| Aug 24, 2026 | $0.3824 | $0.3824 | $0.3581 | $0.3628 | 56.17K |
| Aug 21, 2026 | $0.3897 | $0.4065 | $0.36 | $0.38 | 194.46K |
| Aug 20, 2026 | $0.36 | $0.3943 | $0.351 | $0.383 | 104.93K |
| Aug 19, 2026 | $0.359 | $0.3996 | $0.34 | $0.3849 | 147.69K |
| Aug 18, 2026 | $0.357 | $0.3709 | $0.34 | $0.341 | 128.83K |
| Aug 17, 2026 | $0.383 | $0.40 | $0.3203 | $0.3711 | 5.61M |
| Aug 14, 2026 | $0.36 | $0.3988 | $0.3501 | $0.397 | 2.74M |
| Aug 13, 2026 | $0.35 | $0.375 | $0.32 | $0.365 | 386.09K |
Latest TANH news
The latest Smart Investors Daily articles mentioning TANH.
Stock researchMarket Activity · Sentiment
Loading stock research…
